Ishares Sp Small Cap Etf Price History
| XSMC Etf | CAD 35.67 0.03 0.08% |
Below is the normalized historical share price chart for iShares SP Small Cap extending back to September 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 35.67, as last reported on the 4th of December, with the highest price reaching 35.81 and the lowest price hitting 35.53 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares SP appears to be very steady, given 3 months investment horizon. iShares SP Small holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares SP Small, which you can use to evaluate the volatility of the entity. Please utilize IShares SP's Downside Deviation of 0.8672, market risk adjusted performance of 0.4111, and Risk Adjusted Performance of 0.1172 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.7208 | 50 Day MA 33.0946 | Beta 1.11 |
IShares |
Sharpe Ratio = 0.1929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XSMC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average IShares SP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IShares SP Etf Price History Chart
There are several ways to analyze iShares SP Small Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 35.97 |
| Lowest Price | September 11, 2024 | 29.92 |
IShares SP December 4, 2024 Etf Price Synopsis
Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares SP Market Facilitation Index | 0.0001 | |
| IShares SP Price Daily Balance Of Power | 0.11 | |
| IShares SP Accumulation Distribution | 21.70 | |
| IShares SP Price Rate Of Daily Change | 1.00 | |
| IShares SP Price Action Indicator | 0.02 |
IShares SP December 4, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares SP for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.05 with a coefficient of variation of 5.35. The daily prices for the period are distributed with arithmetic mean of 32.62. The median price for the last 90 days is 32.08. The company paid out dividends to its shareholders on December 30, 2019.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 35.70 | 35.81 | 35.53 | 35.67 | 2,775 | |
| 12/03/2024 | 35.70 | 35.77 | 35.59 | 35.64 | 2,701 | |
| 12/02/2024 | 35.86 | 35.93 | 35.70 | 35.90 | 4,800 | |
| 11/29/2024 | 35.72 | 35.93 | 35.50 | 35.50 | 7,088 | |
| 11/28/2024 | 35.79 | 35.97 | 35.79 | 35.97 | 2,972 | |
| 11/27/2024 | 35.84 | 35.84 | 35.61 | 35.61 | 2,016 | |
| 11/26/2024 | 35.74 | 35.82 | 35.70 | 35.71 | 1,500 | |
| 11/25/2024 | 35.55 | 36.04 | 35.55 | 35.90 | 9,568 | |
| 11/22/2024 | 34.99 | 35.21 | 34.99 | 35.21 | 12,148 | |
| 11/21/2024 | 34.13 | 34.67 | 34.13 | 34.67 | 9,120 | |
| 11/20/2024 | 34.00 | 34.00 | 33.83 | 33.96 | 14,526 | |
| 11/19/2024 | 33.66 | 33.95 | 33.66 | 33.94 | 2,089 | |
| 11/18/2024 | 34.25 | 34.30 | 33.99 | 34.05 | 3,016 | |
| 11/15/2024 | 34.36 | 34.36 | 34.06 | 34.17 | 7,586 | |
| 11/14/2024 | 34.76 | 34.76 | 34.36 | 34.38 | 10,090 | |
| 11/13/2024 | 35.12 | 35.24 | 34.72 | 34.72 | 10,022 | |
| 11/12/2024 | 35.28 | 35.28 | 34.92 | 34.92 | 3,166 | |
| 11/11/2024 | 35.32 | 35.45 | 35.26 | 35.36 | 11,310 | |
| 11/08/2024 | 34.56 | 34.85 | 34.56 | 34.78 | 21,936 | |
| 11/07/2024 | 34.49 | 34.78 | 34.45 | 34.45 | 6,400 | |
| 11/06/2024 | 42.66 | 42.66 | 34.55 | 34.93 | 15,600 | |
| 11/05/2024 | 32.40 | 32.62 | 32.31 | 32.62 | 2,305 | |
| 11/04/2024 | 32.15 | 32.29 | 32.12 | 32.14 | 4,300 | |
| 11/01/2024 | 32.15 | 32.25 | 32.08 | 32.08 | 6,092 | |
| 10/31/2024 | 32.31 | 32.31 | 31.96 | 31.96 | 4,902 | |
| 10/30/2024 | 32.54 | 32.74 | 32.45 | 32.45 | 3,655 | |
| 10/29/2024 | 32.25 | 32.40 | 32.25 | 32.40 | 3,767 | |
| 10/28/2024 | 32.27 | 32.54 | 32.27 | 32.52 | 6,072 | |
| 10/25/2024 | 32.27 | 32.28 | 31.98 | 32.01 | 2,469 | |
| 10/24/2024 | 31.96 | 32.07 | 31.96 | 32.05 | 900.00 | |
| 10/23/2024 | 31.97 | 31.97 | 31.75 | 31.93 | 401.00 | |
| 10/22/2024 | 32.20 | 32.20 | 32.06 | 32.13 | 14,500 | |
| 10/21/2024 | 32.84 | 32.85 | 32.32 | 32.32 | 2,742 | |
| 10/18/2024 | 32.96 | 33.00 | 32.83 | 32.83 | 2,100 | |
| 10/17/2024 | 33.05 | 33.05 | 32.72 | 32.91 | 3,521 | |
| 10/16/2024 | 32.70 | 33.00 | 32.68 | 32.90 | 4,457 | |
| 10/15/2024 | 32.41 | 32.88 | 32.41 | 32.50 | 13,901 | |
| 10/11/2024 | 31.87 | 32.20 | 31.86 | 32.20 | 9,029 | |
| 10/10/2024 | 31.54 | 31.56 | 31.46 | 31.55 | 1,862 | |
| 10/09/2024 | 31.53 | 31.80 | 31.45 | 31.71 | 9,973 | |
| 10/08/2024 | 31.53 | 31.62 | 31.40 | 31.46 | 16,500 | |
| 10/07/2024 | 31.46 | 31.51 | 31.28 | 31.47 | 3,490 | |
| 10/04/2024 | 31.61 | 31.66 | 31.42 | 31.58 | 8,635 | |
| 10/03/2024 | 31.11 | 31.15 | 30.98 | 31.11 | 10,569 | |
| 10/02/2024 | 31.24 | 31.36 | 31.18 | 31.19 | 8,514 | |
| 10/01/2024 | 31.60 | 31.60 | 31.22 | 31.29 | 40,880 | |
| 09/30/2024 | 31.56 | 31.81 | 31.54 | 31.71 | 10,777 | |
| 09/27/2024 | 31.73 | 31.92 | 31.66 | 31.74 | 14,900 | |
| 09/26/2024 | 31.63 | 31.63 | 31.36 | 31.43 | 25,800 | |
| 09/25/2024 | 31.56 | 31.56 | 31.19 | 31.19 | 7,964 | |
| 09/24/2024 | 31.67 | 31.67 | 31.53 | 31.54 | 555.00 | |
| 09/23/2024 | 31.80 | 31.85 | 31.53 | 31.68 | 11,300 | |
| 09/20/2024 | 31.94 | 31.97 | 31.76 | 31.77 | 10,541 | |
| 09/19/2024 | 32.02 | 32.13 | 31.95 | 32.02 | 12,800 | |
| 09/18/2024 | 31.56 | 32.19 | 31.46 | 31.60 | 34,420 | |
| 09/17/2024 | 31.79 | 31.81 | 31.47 | 31.47 | 15,006 | |
| 09/16/2024 | 31.19 | 31.25 | 31.14 | 31.24 | 7,569 | |
| 09/13/2024 | 30.73 | 31.14 | 30.73 | 31.12 | 2,921 | |
| 09/12/2024 | 30.17 | 30.38 | 30.17 | 30.31 | 882.00 | |
| 09/11/2024 | 29.90 | 29.92 | 29.44 | 29.92 | 13,386 | |
| 09/10/2024 | 30.09 | 30.09 | 29.67 | 29.93 | 4,011 |
About IShares SP Etf history
IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP
XSMC seeks to provide long-term capital growth by replicating, to the extent possible, the performance, net of expenses, of an Index selected at the discretion of BlackRock Canada that measures the performance of smallcapitalization U.S. equities. ISHARES SP is traded on Toronto Stock Exchange in Canada.
IShares SP Etf Technical Analysis
IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
IShares SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1172 | |||
| Jensen Alpha | 0.1402 | |||
| Total Risk Alpha | 0.0068 | |||
| Sortino Ratio | 0.0986 | |||
| Treynor Ratio | 0.4011 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares SP Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.