Xtrackers MSCI (UK) Price History
| XSTC Etf | 8,870 94.50 1.08% |
Below is the normalized historical share price chart for Xtrackers MSCI USA extending back to April 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 8,870, as last reported on the 29th of November, with the highest price reaching 8,890 and the lowest price hitting 8,865 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Currently, Xtrackers MSCI USA is very steady. Xtrackers MSCI USA shows Sharpe Ratio of 0.13, which attests that the etf had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers MSCI USA, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of 0.4027, downside deviation of 1.29, and Mean Deviation of 0.9192 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.22 | 200 Day MA 8 K | 1 y Volatility 18.42 | 50 Day MA 8.5 K | Inception Date 2017-09-12 |
Xtrackers |
Sharpe Ratio = 0.1295
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XSTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Xtrackers MSCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 860.7 K |
Xtrackers MSCI Etf Price History Chart
There are several ways to analyze Xtrackers MSCI USA Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 9021.0 |
| Lowest Price | September 6, 2024 | 7463.5 |
Xtrackers MSCI November 29, 2024 Etf Price Synopsis
Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers MSCI Price Action Indicator | 40.25 | |
| Xtrackers MSCI Price Rate Of Daily Change | 1.01 | |
| Xtrackers MSCI Market Facilitation Index | 0 | |
| Xtrackers MSCI Accumulation Distribution | 15.89 | |
| Xtrackers MSCI Price Daily Balance Of Power | 3.78 |
Xtrackers MSCI November 29, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers MSCI for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1557.5 with a coefficient of variation of 4.99. The daily prices for the period are distributed with arithmetic mean of 8340.12. The median price for the last 90 days is 8407.0.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 8,890 | 8,890 | 8,865 | 8,870 | 5,650 | |
| 11/27/2024 | 8,950 | 8,950 | 8,776 | 8,776 | 735.00 | |
| 11/26/2024 | 8,956 | 9,021 | 8,944 | 9,021 | 2,034 | |
| 11/25/2024 | 9,035 | 9,035 | 8,950 | 8,993 | 3,992 | |
| 11/22/2024 | 8,967 | 9,032 | 8,955 | 8,980 | 7,704 | |
| 11/21/2024 | 8,814 | 8,962 | 8,795 | 8,962 | 77,220 | |
| 11/20/2024 | 8,867 | 8,887 | 8,736 | 8,783 | 32,840 | |
| 11/19/2024 | 8,761 | 8,795 | 8,698 | 8,795 | 33,658 | |
| 11/18/2024 | 8,802 | 8,802 | 8,706 | 8,798 | 21,611 | |
| 11/15/2024 | 8,829 | 8,894 | 8,763 | 8,778 | 7,531 | |
| 11/14/2024 | 8,946 | 8,983 | 8,905 | 8,925 | 13,481 | |
| 11/13/2024 | 8,918 | 8,925 | 8,888 | 8,925 | 10,335 | |
| 11/12/2024 | 8,824 | 8,906 | 8,797 | 8,906 | 14,009 | |
| 11/11/2024 | 8,875 | 8,875 | 8,765 | 8,768 | 8,036 | |
| 11/08/2024 | 8,832 | 8,846 | 8,770 | 8,810 | 4,195 | |
| 11/07/2024 | 8,695 | 8,757 | 8,687 | 8,757 | 5,973 | |
| 11/06/2024 | 8,603 | 8,683 | 8,584 | 8,657 | 5,038 | |
| 11/05/2024 | 8,320 | 8,390 | 8,306 | 8,380 | 3,578 | |
| 11/04/2024 | 8,317 | 8,363 | 8,299 | 8,358 | 6,971 | |
| 11/01/2024 | 8,328 | 8,367 | 8,289 | 8,358 | 7,072 | |
| 10/31/2024 | 8,468 | 8,478 | 8,336 | 8,365 | 9,458 | |
| 10/30/2024 | 8,621 | 8,670 | 8,562 | 8,575 | 1,473 | |
| 10/29/2024 | 8,575 | 8,628 | 8,560 | 8,628 | 3,395 | |
| 10/28/2024 | 8,616 | 8,660 | 8,575 | 8,582 | 3,584 | |
| 10/25/2024 | 8,543 | 8,643 | 8,528 | 8,640 | 6,659 | |
| 10/24/2024 | 8,569 | 8,569 | 8,498 | 8,516 | 11,276 | |
| 10/23/2024 | 8,630 | 8,651 | 8,565 | 8,574 | 8,626 | |
| 10/22/2024 | 8,601 | 8,615 | 8,580 | 8,613 | 7,843 | |
| 10/21/2024 | 8,520 | 8,587 | 8,478 | 8,542 | 3,526 | |
| 10/18/2024 | 8,499 | 8,535 | 8,496 | 8,533 | 6,104 | |
| 10/17/2024 | 8,576 | 8,629 | 8,529 | 8,559 | 2,635 | |
| 10/16/2024 | 8,472 | 8,501 | 8,362 | 8,446 | 1,503 | |
| 10/15/2024 | 8,552 | 8,569 | 8,428 | 8,428 | 4,017 | |
| 10/14/2024 | 8,455 | 8,590 | 8,436 | 8,540 | 1,540 | |
| 10/11/2024 | 8,409 | 8,448 | 8,409 | 8,436 | 32.00 | |
| 10/10/2024 | 8,402 | 8,445 | 8,373 | 8,445 | 1,708 | |
| 10/09/2024 | 8,328 | 8,407 | 8,305 | 8,407 | 5,020 | |
| 10/08/2024 | 8,296 | 8,301 | 8,196 | 8,301 | 3,545 | |
| 10/07/2024 | 8,154 | 8,255 | 8,153 | 8,255 | 760.00 | |
| 10/04/2024 | 8,089 | 8,250 | 8,089 | 8,155 | 1,885 | |
| 10/03/2024 | 8,030 | 8,174 | 8,011 | 8,127 | 5,942 | |
| 10/02/2024 | 7,904 | 8,004 | 7,881 | 8,004 | 4,140 | |
| 10/01/2024 | 8,099 | 8,103 | 7,899 | 7,932 | 3,964 | |
| 09/30/2024 | 7,990 | 8,033 | 7,983 | 8,033 | 2,899 | |
| 09/27/2024 | 8,085 | 8,085 | 8,023 | 8,028 | 1,466 | |
| 09/26/2024 | 8,170 | 8,192 | 8,038 | 8,048 | 4,954 | |
| 09/25/2024 | 7,951 | 8,044 | 7,951 | 8,044 | 622.00 | |
| 09/24/2024 | 7,973 | 7,975 | 7,888 | 7,949 | 3,610 | |
| 09/23/2024 | 8,013 | 8,022 | 7,959 | 7,962 | 3,511 | |
| 09/20/2024 | 7,999 | 8,041 | 7,979 | 7,981 | 5,749 | |
| 09/19/2024 | 7,977 | 8,075 | 7,971 | 8,068 | 1,250 | |
| 09/18/2024 | 7,875 | 7,894 | 7,859 | 7,865 | 2,956 | |
| 09/17/2024 | 7,933 | 7,953 | 7,903 | 7,937 | 1,200 | |
| 09/16/2024 | 7,962 | 7,967 | 7,845 | 7,874 | 8,978 | |
| 09/13/2024 | 7,994 | 7,996 | 7,959 | 7,994 | 496.00 | |
| 09/12/2024 | 7,949 | 7,980 | 7,903 | 7,948 | 25,697 | |
| 09/11/2024 | 7,673 | 7,764 | 7,666 | 7,702 | 737.00 | |
| 09/10/2024 | 7,568 | 7,677 | 7,568 | 7,674 | 3,446 | |
| 09/09/2024 | 7,580 | 7,604 | 7,510 | 7,548 | 22,737 | |
| 09/06/2024 | 7,513 | 7,619 | 7,464 | 7,464 | 7,562 | |
| 09/05/2024 | 7,621 | 7,727 | 7,585 | 7,614 | 5,949 |
About Xtrackers MSCI Etf history
Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
Xtrackers MSCI Etf Technical Analysis
Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Xtrackers MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0988 | |||
| Jensen Alpha | 0.1018 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0223 | |||
| Treynor Ratio | 0.3927 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.