X Trade (Poland) Price History

XTB Stock   69.96  0.02  0.03%   
If you're considering investing in XTB Stock, it is important to understand the factors that can impact its price. As of today, the current price of X Trade stands at 69.96, as last reported on the 24th of November, with the highest price reaching 70.34 and the lowest price hitting 69.02 during the day. Currently, X Trade Brokers is very steady. X Trade Brokers shows Sharpe Ratio of 0.0566, which attests that the company had a 0.0566% return per unit of risk over the last 3 months. We have found thirty technical indicators for X Trade Brokers, which you can use to evaluate the volatility of the entity. Please check out X Trade's Downside Deviation of 2.31, mean deviation of 1.54, and Market Risk Adjusted Performance of (0.32) to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
XTB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXTBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average X Trade is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Trade by adding it to a well-diversified portfolio.

X Trade Stock Price History Chart

There are several ways to analyze XTB Stock price data. The simplest method is using a basic XTB candlestick price chart, which shows X Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202470.4
Lowest PriceSeptember 20, 202460.36

X Trade November 24, 2024 Stock Price Synopsis

Various analyses of X Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTB Stock. It can be used to describe the percentage change in the price of X Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTB Stock.
X Trade Price Action Indicator 0.29 
X Trade Price Rate Of Daily Change 1.00 
X Trade Price Daily Balance Of Power 0.02 

X Trade November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use X Trade intraday prices and daily technical indicators to check the level of noise trading in XTB Stock and then apply it to test your longer-term investment strategies against XTB.

XTB Stock Price History Data

The price series of X Trade for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 10.04 with a coefficient of variation of 4.84. The daily prices for the period are distributed with arithmetic mean of 64.84. The median price for the last 90 days is 64.44. The company paid out dividends to its shareholders on 2022-05-04.
OpenHighLowCloseVolume
11/24/2024
 70.00  70.34  69.02  69.96 
11/22/2024 70.00  70.34  69.02  69.96  183,329 
11/21/2024 69.80  70.14  68.72  69.94  209,585 
11/20/2024 69.36  70.48  68.84  70.00  263,308 
11/19/2024 70.32  71.48  67.10  68.58  436,118 
11/18/2024 70.40  71.80  69.62  70.32  313,690 
11/15/2024 70.50  71.00  70.02  70.40  173,260 
11/14/2024 69.38  71.60  69.20  70.20  440,857 
11/13/2024 69.30  70.14  68.84  69.04  213,968 
11/12/2024 68.98  69.76  68.56  69.32  284,636 
11/08/2024 69.50  71.00  68.26  68.44  458,992 
11/07/2024 67.50  69.44  67.42  69.44  274,198 
11/06/2024 66.74  68.80  66.74  67.10  233,499 
11/05/2024 67.38  67.38  66.10  66.40  176,699 
11/04/2024 65.02  67.40  64.98  67.26  382,312 
10/31/2024 64.46  65.74  63.92  64.90  478,440 
10/30/2024 66.36  66.64  63.66  64.44  357,602 
10/29/2024 65.88  66.54  65.10  66.22  237,905 
10/28/2024 65.12  66.10  64.62  65.62  175,812 
10/25/2024 66.86  67.20  64.82  64.82  204,551 
10/24/2024 64.40  66.94  64.40  66.72  230,874 
10/23/2024 65.10  65.38  64.00  64.52  192,262 
10/22/2024 65.00  65.30  63.80  65.10  321,627 
10/21/2024 61.34  65.36  61.34  64.90  813,168 
10/18/2024 60.50  61.50  60.50  61.06  160,260 
10/17/2024 61.98  62.00  60.40  60.42  263,132 
10/16/2024 63.12  63.18  61.48  61.64  286,698 
10/15/2024 62.26  63.68  61.90  63.04  180,233 
10/14/2024 64.16  64.58  62.26  62.26  211,004 
10/11/2024 62.76  64.16  62.76  63.86  238,986 
10/10/2024 63.80  63.80  62.36  62.76  288,531 
10/09/2024 63.50  64.46  63.04  63.60  280,078 
10/08/2024 61.78  63.60  61.22  63.50  304,732 
10/07/2024 63.40  64.10  61.96  61.96  188,876 
10/04/2024 63.96  64.28  62.80  63.30  394,435 
10/03/2024 62.00  66.04  61.42  63.40  763,949 
10/02/2024 62.02  62.76  61.60  61.80  146,498 
10/01/2024 61.36  62.64  61.06  62.12  198,547 
09/30/2024 63.38  64.22  61.18  61.36  330,657 
09/27/2024 63.50  63.56  62.52  63.36  185,173 
09/26/2024 62.80  63.46  62.50  63.44  201,712 
09/25/2024 61.94  62.70  61.48  62.70  217,056 
09/24/2024 61.82  62.68  61.52  61.78  188,938 
09/23/2024 60.96  61.66  60.44  61.42  194,548 
09/20/2024 62.06  62.76  60.36  60.36  1,941,945 
09/19/2024 62.24  62.78  61.74  62.30  199,627 
09/18/2024 62.60  62.78  61.76  61.82  220,229 
09/17/2024 62.54  63.30  62.18  62.62  255,042 
09/16/2024 61.94  63.04  61.54  62.44  440,445 
09/13/2024 61.80  62.16  60.76  61.98  383,017 
09/12/2024 61.32  61.94  60.64  61.36  330,207 
09/11/2024 60.50  61.36  58.64  60.46  628,918 
09/10/2024 61.58  62.68  59.88  60.50  636,448 
09/09/2024 61.88  62.82  61.20  61.20  301,594 
09/06/2024 62.20  62.82  61.52  61.66  736,173 
09/05/2024 62.68  63.94  62.00  62.00  1,014,960 
09/04/2024 63.50  64.80  62.24  62.40  2,718,505 
09/03/2024 70.16  70.78  68.20  68.20  322,443 
09/02/2024 68.00  70.60  67.30  70.18  376,125 
08/30/2024 66.80  68.50  66.60  68.42  204,825 
08/29/2024 68.00  68.72  67.10  67.46  214,454 

About X Trade Stock history

X Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Trade Brokers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Trade stock prices may prove useful in developing a viable investing in X Trade

X Trade Stock Technical Analysis

X Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of X Trade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of X Trade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

X Trade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for X Trade's price direction in advance. Along with the technical and fundamental analysis of XTB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XTB Stock Analysis

When running X Trade's price analysis, check to measure X Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Trade is operating at the current time. Most of X Trade's value examination focuses on studying past and present price action to predict the probability of X Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Trade's price. Additionally, you may evaluate how the addition of X Trade to your portfolios can decrease your overall portfolio volatility.