Xtract One Technologies Stock Price History

XTRA Stock   0.69  0.02  2.99%   
Below is the normalized historical share price chart for Xtract One Technologies extending back to July 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtract One stands at 0.69, as last reported on the 22nd of November, with the highest price reaching 0.70 and the lowest price hitting 0.67 during the day.
200 Day MA
0.6451
50 Day MA
0.6617
Beta
1.075
 
Covid
If you're considering investing in Xtract Stock, it is important to understand the factors that can impact its price. As of now, Xtract Stock is extremely dangerous. Xtract One Technologies shows Sharpe Ratio of 0.0634, which attests that the company had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xtract One Technologies, which you can use to evaluate the volatility of the company. Please check out Xtract One's Market Risk Adjusted Performance of (0.51), downside deviation of 3.01, and Mean Deviation of 2.22 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Xtract One's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Common Stock Shares Outstanding is likely to grow to about 213.3 M, while Sale Purchase Of Stock is likely to drop about 12.8 M. . At this time, Xtract One's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.34, while Price To Sales Ratio is likely to drop 8.52. Xtract Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXTRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Xtract One is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtract One by adding it to a well-diversified portfolio.
Price Book
10.4738
Enterprise Value Ebitda
(8.42)
Price Sales
8.9454
Shares Float
182.3 M
Wall Street Target Price
1.4

Xtract One Stock Price History Chart

There are several ways to analyze Xtract Stock price data. The simplest method is using a basic Xtract candlestick price chart, which shows Xtract One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.74
Lowest PriceSeptember 12, 20240.58

Xtract One November 22, 2024 Stock Price Synopsis

Various analyses of Xtract One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtract Stock. It can be used to describe the percentage change in the price of Xtract One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtract Stock.
Xtract One Price Action Indicator 0.01 
Xtract One Accumulation Distribution 5,408 
Xtract One Price Daily Balance Of Power 0.67 
Xtract One Price Rate Of Daily Change 1.03 

Xtract One November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtract Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtract One intraday prices and daily technical indicators to check the level of noise trading in Xtract Stock and then apply it to test your longer-term investment strategies against Xtract.

Xtract Stock Price History Data

The price series of Xtract One for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.16 with a coefficient of variation of 5.46. The daily prices for the period are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.67. The company experienced 84:6205 stock split on 21st of December 2011.
OpenHighLowCloseVolume
11/22/2024 0.67  0.70  0.67  0.69  126,189 
11/21/2024 0.68  0.69  0.66  0.67  50,135 
11/20/2024 0.69  0.69  0.67  0.68  32,282 
11/19/2024 0.68  0.70  0.68  0.69  46,400 
11/18/2024 0.71  0.71  0.69  0.69  71,486 
11/15/2024 0.69  0.71  0.67  0.71  53,957 
11/14/2024 0.70  0.70  0.67  0.68  61,978 
11/13/2024 0.72  0.72  0.67  0.67  48,624 
11/12/2024 0.71  0.72  0.69  0.70  121,827 
11/11/2024 0.70  0.71  0.68  0.71  144,500 
11/08/2024 0.70  0.72  0.70  0.71  34,212 
11/07/2024 0.70  0.71  0.69  0.70  38,229 
11/06/2024 0.70  0.72  0.70  0.71  39,997 
11/05/2024 0.69  0.73  0.69  0.70  76,538 
11/04/2024 0.71  0.73  0.68  0.69  193,664 
11/01/2024 0.68  0.70  0.67  0.70  46,966 
10/31/2024 0.67  0.67  0.65  0.66  45,230 
10/30/2024 0.68  0.69  0.64  0.66  150,387 
10/29/2024 0.68  0.69  0.68  0.68  108,088 
10/28/2024 0.74  0.74  0.68  0.69  170,938 
10/25/2024 0.70  0.75  0.70  0.74  371,663 
10/24/2024 0.68  0.70  0.68  0.69  100,952 
10/23/2024 0.70  0.70  0.68  0.68  161,742 
10/22/2024 0.68  0.70  0.68  0.69  69,616 
10/21/2024 0.69  0.70  0.68  0.68  81,300 
10/18/2024 0.69  0.70  0.68  0.68  24,215 
10/17/2024 0.68  0.69  0.67  0.69  28,100 
10/16/2024 0.67  0.69  0.67  0.69  111,884 
10/15/2024 0.68  0.69  0.67  0.68  78,688 
10/11/2024 0.67  0.69  0.66  0.67  42,507 
10/10/2024 0.70  0.70  0.66  0.68  121,558 
10/09/2024 0.68  0.70  0.68  0.68  49,268 
10/08/2024 0.70  0.70  0.69  0.69  9,800 
10/07/2024 0.70  0.70  0.68  0.69  54,700 
10/04/2024 0.69  0.70  0.68  0.69  66,797 
10/03/2024 0.66  0.69  0.66  0.69  89,167 
10/02/2024 0.66  0.67  0.65  0.66  43,622 
10/01/2024 0.67  0.68  0.64  0.65  126,000 
09/30/2024 0.66  0.67  0.65  0.65  46,300 
09/27/2024 0.64  0.66  0.64  0.65  72,345 
09/26/2024 0.65  0.66  0.64  0.64  65,980 
09/25/2024 0.65  0.65  0.58  0.64  340,690 
09/24/2024 0.64  0.65  0.62  0.65  58,704 
09/23/2024 0.63  0.65  0.63  0.64  42,800 
09/20/2024 0.64  0.65  0.63  0.64  28,787 
09/19/2024 0.65  0.66  0.64  0.65  92,463 
09/18/2024 0.65  0.65  0.63  0.63  42,000 
09/17/2024 0.65  0.67  0.65  0.67  93,193 
09/16/2024 0.61  0.66  0.61  0.64  69,412 
09/13/2024 0.59  0.62  0.59  0.61  34,977 
09/12/2024 0.61  0.61  0.58  0.58  105,098 
09/11/2024 0.60  0.61  0.60  0.60  17,366 
09/10/2024 0.62  0.63  0.59  0.59  62,836 
09/09/2024 0.61  0.63  0.60  0.62  33,543 
09/06/2024 0.61  0.63  0.59  0.61  46,441 
09/05/2024 0.64  0.64  0.60  0.62  30,317 
09/04/2024 0.63  0.63  0.59  0.60  108,300 
09/03/2024 0.64  0.66  0.61  0.61  66,654 
08/30/2024 0.63  0.65  0.61  0.62  61,529 
08/29/2024 0.66  0.66  0.63  0.63  66,413 
08/28/2024 0.70  0.70  0.64  0.66  121,300 

About Xtract One Stock history

Xtract One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtract is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtract One Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtract One stock prices may prove useful in developing a viable investing in Xtract One
Last ReportedProjected for Next Year
Common Stock Shares Outstanding203.2 M213.3 M
Net Loss-14.7 M-15.4 M

Xtract One Stock Technical Analysis

Xtract One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xtract One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtract One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Xtract One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtract One's price direction in advance. Along with the technical and fundamental analysis of Xtract Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtract to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtract Stock

Xtract One financial ratios help investors to determine whether Xtract Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtract with respect to the benefits of owning Xtract One security.