Xtract One Technologies Stock Price History

XTRAF Stock   0.34  0.01  3.03%   
If you're considering investing in Xtract OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xtract One stands at 0.34, as last reported on the 18th of January 2025, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Xtract One Technologies shows Sharpe Ratio of -0.0995, which attests that the company had a -0.0995% return per unit of risk over the last 3 months. Xtract One Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtract One's Mean Deviation of 3.19, standard deviation of 4.64, and Market Risk Adjusted Performance of (3.49) to validate the risk estimate we provide.
  
Xtract OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXTRAF

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtract One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtract One by adding Xtract One to a well-diversified portfolio.

Xtract One OTC Stock Price History Chart

There are several ways to analyze Xtract Stock price data. The simplest method is using a basic Xtract candlestick price chart, which shows Xtract One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.53
Lowest PriceDecember 23, 20240.3

Xtract One January 18, 2025 OTC Stock Price Synopsis

Various analyses of Xtract One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtract OTC Stock. It can be used to describe the percentage change in the price of Xtract One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtract OTC Stock.
Xtract One Price Action Indicator 0.01 
Xtract One Price Daily Balance Of Power 1.00 
Xtract One Price Rate Of Daily Change 1.03 

Xtract One January 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtract Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtract One intraday prices and daily technical indicators to check the level of noise trading in Xtract Stock and then apply it to test your longer-term investment strategies against Xtract.

Xtract OTC Stock Price History Data

The price series of Xtract One for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.23 with a coefficient of variation of 16.98. The daily prices for the period are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
01/18/2025
 0.33  0.34  0.33  0.34 
01/17/2025 0.33  0.34  0.33  0.34  178,100 
01/16/2025 0.35  0.35  0.33  0.33  16,050 
01/15/2025 0.35  0.35  0.33  0.34  154,600 
01/14/2025 0.35  0.37  0.34  0.34  40,800 
01/13/2025 0.36  0.36  0.35  0.36  8,655 
01/10/2025 0.38  0.38  0.36  0.37  13,000 
01/08/2025 0.35  0.38  0.35  0.36  168,900 
01/07/2025 0.36  0.37  0.36  0.37  114,500 
01/06/2025 0.40  0.41  0.36  0.36  102,200 
01/03/2025 0.42  0.42  0.39  0.40  96,900 
01/02/2025 0.39  0.42  0.39  0.42  225,000 
12/31/2024 0.33  0.41  0.32  0.39  320,600 
12/30/2024 0.32  0.34  0.32  0.34  395,400 
12/27/2024 0.34  0.34  0.30  0.33  281,400 
12/26/2024 0.30  0.34  0.30  0.33  429,900 
12/24/2024 0.30  0.32  0.29  0.32  162,700 
12/23/2024 0.33  0.33  0.28  0.30  693,600 
12/20/2024 0.33  0.33  0.32  0.33  327,400 
12/19/2024 0.33  0.34  0.32  0.33  122,600 
12/18/2024 0.34  0.35  0.33  0.33  301,500 
12/17/2024 0.35  0.35  0.33  0.34  150,600 
12/16/2024 0.35  0.36  0.34  0.35  327,100 
12/13/2024 0.35  0.37  0.33  0.34  255,900 
12/12/2024 0.35  0.36  0.34  0.35  210,700 
12/11/2024 0.37  0.39  0.34  0.35  506,900 
12/10/2024 0.38  0.41  0.38  0.38  418,100 
12/09/2024 0.38  0.41  0.38  0.41  602,800 
12/06/2024 0.45  0.45  0.36  0.38  858,700 
12/05/2024 0.45  0.47  0.45  0.47  46,700 
12/04/2024 0.46  0.47  0.45  0.46  178,800 
12/03/2024 0.46  0.48  0.46  0.47  124,700 
12/02/2024 0.48  0.49  0.47  0.47  60,300 
11/29/2024 0.46  0.48  0.46  0.48  45,000 
11/27/2024 0.46  0.47  0.46  0.47  57,000 
11/26/2024 0.45  0.49  0.44  0.47  69,800 
11/25/2024 0.49  0.49  0.47  0.49  196,000 
11/22/2024 0.49  0.50  0.48  0.49  82,400 
11/21/2024 0.49  0.50  0.48  0.48  79,600 
11/20/2024 0.50  0.50  0.48  0.50  96,600 
11/19/2024 0.48  0.50  0.48  0.49  25,000 
11/18/2024 0.49  0.50  0.48  0.50  116,800 
11/15/2024 0.49  0.50  0.49  0.50  53,400 
11/14/2024 0.51  0.51  0.48  0.49  92,900 
11/13/2024 0.50  0.51  0.49  0.50  65,200 
11/12/2024 0.52  0.53  0.50  0.51  262,800 
11/11/2024 0.51  0.52  0.49  0.51  122,200 
11/08/2024 0.50  0.52  0.50  0.51  14,800 
11/07/2024 0.50  0.51  0.50  0.51  3,200 
11/06/2024 0.53  0.53  0.50  0.51  66,700 
11/05/2024 0.52  0.52  0.50  0.52  49,599 
11/04/2024 0.47  0.51  0.47  0.51  156,500 
11/01/2024 0.47  0.51  0.47  0.50  63,700 
10/31/2024 0.48  0.48  0.46  0.48  180,409 
10/30/2024 0.50  0.50  0.46  0.48  144,800 
10/29/2024 0.49  0.50  0.48  0.50  209,200 
10/28/2024 0.53  0.53  0.49  0.50  487,300 
10/25/2024 0.51  0.54  0.50  0.53  403,206 
10/24/2024 0.50  0.51  0.49  0.51  54,386 
10/23/2024 0.51  0.51  0.50  0.50  66,600 
10/22/2024 0.50  0.51  0.50  0.51  67,300 

About Xtract One OTC Stock history

Xtract One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtract is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtract One Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtract One stock prices may prove useful in developing a viable investing in Xtract One

Xtract One OTC Stock Technical Analysis

Xtract One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Xtract One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtract One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Xtract One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtract One's price direction in advance. Along with the technical and fundamental analysis of Xtract OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtract to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xtract OTC Stock analysis

When running Xtract One's price analysis, check to measure Xtract One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xtract One is operating at the current time. Most of Xtract One's value examination focuses on studying past and present price action to predict the probability of Xtract One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xtract One's price. Additionally, you may evaluate how the addition of Xtract One to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios