Acruence Active Hedge Etf Price History
XVOL Etf | USD 24.07 0.01 0.04% |
If you're considering investing in Acruence Etf, it is important to understand the factors that can impact its price. As of today, the current price of Acruence Active stands at 24.07, as last reported on the 28th of November, with the highest price reaching 24.07 and the lowest price hitting 23.15 during the day. As of now, Acruence Etf is very steady. Acruence Active Hedge secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Acruence Active Hedge, which you can use to evaluate the volatility of the entity. Please confirm Acruence Active's Downside Deviation of 0.8177, risk adjusted performance of 0.185, and Mean Deviation of 0.6333 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Acruence Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Acruence |
Sharpe Ratio = 0.2214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XVOL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Acruence Active is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acruence Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 27.2 K |
Acruence Active Etf Price History Chart
There are several ways to analyze Acruence Active Hedge Etf price data. The simplest method is using a basic Acruence candlestick price chart, which shows Acruence Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 24.08 |
Lowest Price | September 6, 2024 | 20.72 |
Acruence Active November 28, 2024 Etf Price Synopsis
Various analyses of Acruence Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acruence Etf. It can be used to describe the percentage change in the price of Acruence Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acruence Etf.Acruence Active Price Rate Of Daily Change | 1.00 | |
Acruence Active Accumulation Distribution | 68.80 | |
Acruence Active Price Daily Balance Of Power | (0.01) | |
Acruence Active Price Action Indicator | 0.46 | |
Acruence Active Market Facilitation Index | 0.0005 |
Acruence Active November 28, 2024 Etf Price Analysis
Acruence Etf Price History Data
The price series of Acruence Active for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.36 with a coefficient of variation of 3.6. The daily prices for the period are distributed with arithmetic mean of 21.97. The median price for the last 90 days is 21.77.Open | High | Low | Close | Volume | ||
11/27/2024 | 24.06 | 24.07 | 23.15 | 24.07 | 1,800 | |
11/26/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
11/25/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 100.00 | |
11/22/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 200.00 | |
11/21/2024 | 23.32 | 23.74 | 23.30 | 23.74 | 800.00 | |
11/20/2024 | 23.58 | 23.58 | 23.51 | 23.51 | 200.00 | |
11/19/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 56.00 | |
11/18/2024 | 22.93 | 22.97 | 22.93 | 22.97 | 578.00 | |
11/15/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
11/14/2024 | 23.05 | 23.05 | 22.85 | 22.85 | 900.00 | |
11/13/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100.00 | |
11/12/2024 | 23.07 | 23.12 | 22.93 | 22.93 | 330.00 | |
11/11/2024 | 23.05 | 23.13 | 23.01 | 23.08 | 15,600 | |
11/08/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100.00 | |
11/07/2024 | 22.37 | 22.53 | 22.37 | 22.53 | 300.00 | |
11/06/2024 | 22.17 | 22.30 | 22.17 | 22.30 | 200.00 | |
11/05/2024 | 21.60 | 21.69 | 21.60 | 21.69 | 1,094 | |
11/04/2024 | 21.55 | 21.55 | 21.31 | 21.38 | 800.00 | |
11/01/2024 | 21.50 | 21.54 | 21.50 | 21.54 | 100.00 | |
10/31/2024 | 21.64 | 21.67 | 21.64 | 21.67 | 104.00 | |
10/30/2024 | 21.71 | 21.78 | 21.71 | 21.78 | 1,100 | |
10/29/2024 | 21.65 | 21.77 | 21.65 | 21.77 | 100.00 | |
10/28/2024 | 21.74 | 21.85 | 21.74 | 21.85 | 200.00 | |
10/25/2024 | 21.72 | 21.72 | 21.70 | 21.70 | 100.00 | |
10/24/2024 | 21.92 | 21.92 | 21.69 | 21.83 | 800.00 | |
10/23/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
10/22/2024 | 21.75 | 21.83 | 21.75 | 21.83 | 500.00 | |
10/21/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/18/2024 | 22.16 | 22.23 | 22.15 | 22.23 | 1,300 | |
10/17/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
10/16/2024 | 22.42 | 22.49 | 22.42 | 22.49 | 430.00 | |
10/15/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 105.00 | |
10/14/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 | |
10/11/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 100.00 | |
10/10/2024 | 21.73 | 21.73 | 21.71 | 21.71 | 1,700 | |
10/09/2024 | 21.83 | 21.89 | 21.83 | 21.89 | 1,500 | |
10/08/2024 | 21.83 | 21.86 | 21.83 | 21.86 | 596.00 | |
10/07/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 525.00 | |
10/04/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 100.00 | |
10/03/2024 | 21.80 | 21.80 | 21.76 | 21.76 | 155.00 | |
10/02/2024 | 21.69 | 21.80 | 21.69 | 21.80 | 25,800 | |
10/01/2024 | 21.70 | 21.85 | 21.70 | 21.75 | 1,653 | |
09/30/2024 | 21.62 | 21.85 | 21.62 | 21.84 | 3,339 | |
09/27/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 100.00 | |
09/26/2024 | 21.65 | 21.65 | 21.62 | 21.63 | 1,609 | |
09/25/2024 | 21.60 | 21.74 | 21.60 | 21.62 | 51,500 | |
09/24/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 2.00 | |
09/23/2024 | 21.62 | 21.65 | 21.62 | 21.65 | 879.00 | |
09/20/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 100.00 | |
09/19/2024 | 21.54 | 21.54 | 21.48 | 21.48 | 300.00 | |
09/18/2024 | 21.31 | 21.39 | 21.31 | 21.39 | 100.00 | |
09/17/2024 | 21.35 | 21.41 | 21.35 | 21.41 | 300.00 | |
09/16/2024 | 21.37 | 21.45 | 21.37 | 21.45 | 100.00 | |
09/13/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 100.00 | |
09/12/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100.00 | |
09/11/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
09/10/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
09/09/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 100.00 | |
09/06/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 100.00 | |
09/05/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
09/04/2024 | 21.03 | 21.41 | 21.03 | 21.20 | 7,500 |
About Acruence Active Etf history
Acruence Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acruence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acruence Active Hedge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acruence Active stock prices may prove useful in developing a viable investing in Acruence Active
The fund is an actively-managed ETF that seeks to achieve its objective by investing nearly all of the funds assets in a portfolio replicating the constituents and weights of the SP 500, while seeking to reduce volatility by purchasing options contracts on the CBOE Volatility Index. Acruence Active is traded on BATS Exchange in the United States.
Acruence Active Etf Technical Analysis
Acruence Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Acruence Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acruence Active's price direction in advance. Along with the technical and fundamental analysis of Acruence Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acruence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.185 | |||
Jensen Alpha | 0.0936 | |||
Total Risk Alpha | 0.0581 | |||
Sortino Ratio | 0.0808 | |||
Treynor Ratio | 0.2419 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Acruence Active Hedge. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Acruence Active Hedge is measured differently than its book value, which is the value of Acruence that is recorded on the company's balance sheet. Investors also form their own opinion of Acruence Active's value that differs from its market value or its book value, called intrinsic value, which is Acruence Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acruence Active's market value can be influenced by many factors that don't directly affect Acruence Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acruence Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if Acruence Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acruence Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.