Blackstonegso Long Short Credit Fund Price History
XXBGX Fund | USD 13.42 0.02 0.15% |
Below is the normalized historical share price chart for Blackstonegso Long Short Credit extending back to February 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackstonegso Long stands at 13.42, as last reported on the 12th of December 2024, with the highest price reaching 13.42 and the lowest price hitting 13.42 during the day.
If you're considering investing in Blackstonegso Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackstonegso Mutual Fund to be very steady. Blackstonegso Long secures Sharpe Ratio (or Efficiency) of 0.0601, which signifies that the fund had a 0.0601% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackstonegso Long Short Credit, which you can use to evaluate the volatility of the entity. Please confirm Blackstonegso Long's mean deviation of 0.089, and Risk Adjusted Performance of 0.0161 to double-check if the risk estimate we provide is consistent with the expected return of 0.0108%.
Blackstonegso Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackstonegso |
Sharpe Ratio = 0.0601
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XXBGX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Blackstonegso Long is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstonegso Long by adding it to a well-diversified portfolio.
Blackstonegso Long Mutual Fund Price History Chart
There are several ways to analyze Blackstonegso Long Short Credit Fund price data. The simplest method is using a basic Blackstonegso candlestick price chart, which shows Blackstonegso Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 13.44 |
Lowest Price | October 31, 2024 | 13.31 |
Blackstonegso Long December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Blackstonegso Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstonegso Mutual Fund. It can be used to describe the percentage change in the price of Blackstonegso Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstonegso Mutual Fund.Blackstonegso Long Price Rate Of Daily Change | 1.00 | |
Blackstonegso Long Price Action Indicator | 0.01 |
Blackstonegso Long December 12, 2024 Mutual Fund Price Analysis
Blackstonegso Mutual Fund Price History Data
The price series of Blackstonegso Long for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.29. The daily prices for the period are distributed with arithmetic mean of 13.37. The median price for the last 90 days is 13.37. The company paid out dividends to its shareholders on 22nd of September 2021.Open | High | Low | Close | Volume | ||
12/12/2024 | 13.42 | 13.42 | 13.42 | 13.42 | ||
12/10/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
12/09/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
12/06/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/05/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/04/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
12/03/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
12/02/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/29/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
11/27/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/26/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
11/25/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/22/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
11/21/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
11/20/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
11/19/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/18/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
11/15/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/14/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/13/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/12/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/11/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/08/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/07/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/06/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
11/05/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/04/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/01/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
10/31/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
10/30/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/29/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
10/28/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
10/25/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/24/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/23/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
10/22/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
10/21/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
10/18/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
10/17/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
10/16/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
10/15/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
10/14/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
10/11/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
10/10/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
10/09/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
10/08/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
10/07/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
10/04/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
10/03/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
10/02/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
10/01/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/30/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/27/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
09/26/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/25/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/24/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/23/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/20/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
09/19/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
09/18/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
09/17/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 |
About Blackstonegso Long Mutual Fund history
Blackstonegso Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstonegso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstonegso Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstonegso Long stock prices may prove useful in developing a viable investing in Blackstonegso Long
Blackstonegso Long Mutual Fund Technical Analysis
Blackstonegso Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Blackstonegso Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackstonegso Long's price direction in advance. Along with the technical and fundamental analysis of Blackstonegso Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstonegso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0161 | |||
Jensen Alpha | 0.0013 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackstonegso Mutual Fund
Blackstonegso Long financial ratios help investors to determine whether Blackstonegso Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackstonegso with respect to the benefits of owning Blackstonegso Long security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stocks Directory Find actively traded stocks across global markets |