The Gabelli Healthcare Fund Price History
XXGRX Fund | USD 11.89 0.05 0.42% |
Below is the normalized historical share price chart for The Gabelli Healthcare extending back to July 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Healthcare stands at 11.89, as last reported on the 27th of November, with the highest price reaching 11.89 and the lowest price hitting 11.89 during the day.
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. The Gabelli Healthcare holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. The Gabelli Healthcare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Healthcare's Risk Adjusted Performance of (0.11), standard deviation of 0.7426, and Market Risk Adjusted Performance of (1.08) to validate the risk estimate we provide.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = -0.1542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XXGRX |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gabelli Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Healthcare by adding Gabelli Healthcare to a well-diversified portfolio.
Gabelli Healthcare Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Healthcare Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 12.89 |
Lowest Price | November 15, 2024 | 11.45 |
Gabelli Healthcare November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Gabelli Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.Gabelli Healthcare Price Action Indicator | (0.02) | |
Gabelli Healthcare Price Rate Of Daily Change | 1.00 |
Gabelli Healthcare November 27, 2024 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.46 with a coefficient of variation of 3.28. The daily prices for the period are distributed with arithmetic mean of 12.35. The median price for the last 90 days is 12.44. The company paid out dividends to its shareholders on 15th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 11.89 | 11.89 | 11.89 | 11.89 | ||
11/26/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
11/25/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/22/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/21/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
11/20/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/19/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/18/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/15/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
11/14/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/13/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/12/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/08/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
11/07/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
11/06/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/05/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
11/04/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/01/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/31/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/30/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/29/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/28/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/25/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
10/24/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/23/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/22/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/21/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/18/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/17/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/16/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
10/15/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/14/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/11/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
10/10/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/09/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
10/08/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/07/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/04/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
10/03/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
10/02/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
10/01/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/30/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/27/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/26/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/25/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
09/24/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/23/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
09/20/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/19/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
09/18/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
09/17/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
09/16/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
09/13/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/12/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
09/11/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
09/10/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
09/09/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/06/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
09/05/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
09/04/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 |
About Gabelli Healthcare Mutual Fund history
Gabelli Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Gabelli Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Healthcare stock prices may prove useful in developing a viable investing in Gabelli Healthcare
Gabelli Healthcare Mutual Fund Technical Analysis
Gabelli Healthcare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Gabelli Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Healthcare's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Healthcare financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Healthcare security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |