XXL ASA (Norway) Price History

XXL Stock  NOK 12.80  0.20  1.54%   
If you're considering investing in XXL Stock, it is important to understand the factors that can impact its price. As of today, the current price of XXL ASA stands at 12.80, as last reported on the 2nd of February, with the highest price reaching 13.50 and the lowest price hitting 12.40 during the day. XXL ASA shows Sharpe Ratio of -0.0374, which attests that the company had a -0.0374 % return per unit of standard deviation over the last 3 months. XXL ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XXL ASA's Standard Deviation of 14.22, risk adjusted performance of (0.02), and Mean Deviation of 7.57 to validate the risk estimate we provide.
  
XXL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXXL

Estimated Market Risk

 14.76
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average XXL ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XXL ASA by adding XXL ASA to a well-diversified portfolio.

XXL ASA Stock Price History Chart

There are several ways to analyze XXL Stock price data. The simplest method is using a basic XXL candlestick price chart, which shows XXL ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202440.06
Lowest PriceNovember 26, 20245.77

XXL ASA February 2, 2025 Stock Price Synopsis

Various analyses of XXL ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XXL Stock. It can be used to describe the percentage change in the price of XXL ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XXL Stock.
XXL ASA Price Action Indicator(0.25)
XXL ASA Price Daily Balance Of Power(0.18)
XXL ASA Price Rate Of Daily Change 0.98 

XXL ASA February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XXL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XXL ASA intraday prices and daily technical indicators to check the level of noise trading in XXL Stock and then apply it to test your longer-term investment strategies against XXL.

XXL Stock Price History Data

The price series of XXL ASA for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 35.04 with a coefficient of variation of 75.68. The daily prices for the period are distributed with arithmetic mean of 13.29. The median price for the last 90 days is 8.94. The company experienced 100:1 stock split on 22nd of July 2024. XXL ASA paid out dividends to its shareholders on 2022-06-03.
OpenHighLowCloseVolume
02/02/2025
 13.00  13.50  12.40  12.80 
01/31/2025 13.00  13.50  12.40  12.80  15,040 
01/30/2025 13.60  13.60  12.26  13.00  31,611 
01/29/2025 11.28  12.02  11.17  11.67  39,526 
01/28/2025 11.28  11.32  10.85  11.13  21,047 
01/27/2025 11.48  12.25  11.24  11.32  20,229 
01/24/2025 11.77  11.87  11.43  11.48  22,349 
01/23/2025 12.10  12.46  11.80  11.87  19,991 
01/22/2025 12.25  12.61  11.87  12.14  30,153 
01/21/2025 13.36  13.36  12.25  12.47  20,305 
01/20/2025 14.10  14.10  13.15  13.19  18,930 
01/17/2025 14.40  14.47  13.08  14.35  21,558 
01/16/2025 14.10  14.43  14.10  14.13  17,706 
01/15/2025 13.13  14.43  12.85  13.65  57,922 
01/14/2025 12.69  13.21  12.02  12.76  33,898 
01/13/2025 14.84  14.84  11.87  12.61  124,471 
01/10/2025 14.92  15.36  13.43  14.87  102,565 
01/09/2025 14.84  15.58  12.02  14.47  235,852 
01/08/2025 10.63  16.88  10.63  14.35  512,634 
01/07/2025 8.55  10.98  8.55  10.57  272,846 
01/06/2025 8.31  8.31  7.79  8.16  13,789 
01/03/2025 8.09  8.31  7.83  7.83  30,032 
01/02/2025 7.95  8.24  7.79  8.11  21,900 
12/30/2024 8.14  8.31  7.95  8.16  26,302 
12/27/2024 8.76  8.76  8.16  8.33  21,497 
12/23/2024 9.05  9.05  8.16  8.27  61,733 
12/20/2024 9.28  10.24  8.31  8.74  61,305 
12/19/2024 8.90  9.28  8.57  8.94  10,377 
12/18/2024 10.09  10.61  8.54  9.28  67,988 
12/17/2024 10.46  12.10  10.02  10.03  115,779 
12/16/2024 11.44  11.45  9.05  9.80  116,084 
12/13/2024 7.42  12.76  6.68  11.44  483,911 
12/12/2024 7.43  7.58  7.43  7.44  37,124 
12/11/2024 7.64  7.64  7.29  7.43  39,696 
12/10/2024 7.90  7.90  7.50  7.64  53,739 
12/09/2024 7.57  8.08  7.44  7.44  117,579 
12/06/2024 7.61  8.16  7.12  7.53  589,924 
12/05/2024 6.20  6.20  5.94  5.94  16,434 
12/04/2024 6.64  6.64  6.16  6.17  26,664 
12/03/2024 5.86  6.31  5.86  6.20  11,239 
12/02/2024 6.53  6.53  5.71  5.81  25,032 
11/29/2024 5.94  6.53  5.79  6.20  73,835 
11/28/2024 7.27  7.42  5.94  6.05  78,467 
11/27/2024 6.31  7.05  5.94  6.68  76,386 
11/26/2024 6.66  6.66  5.34  5.77  131,897 
11/25/2024 7.42  7.81  6.69  6.91  58,095 
11/22/2024 7.57  7.64  7.42  7.57  28,167 
11/21/2024 7.87  8.15  7.49  7.63  11,313 
11/20/2024 8.09  8.16  7.58  7.84  45,722 
11/19/2024 8.38  8.68  8.16  8.27  11,571 
11/18/2024 9.13  9.13  8.18  8.38  70,570 
11/15/2024 8.83  8.98  8.53  8.90  54,242 
11/14/2024 8.53  8.85  8.17  8.56  55,843 
11/13/2024 9.65  9.65  7.81  8.01  90,881 
11/12/2024 8.39  8.39  7.42  7.78  47,823 
11/11/2024 8.90  8.90  7.75  7.78  128,612 
11/08/2024 8.91  9.13  7.80  8.51  224,884 
11/07/2024 11.13  12.61  7.94  8.83  433,107 
11/06/2024 35.62  35.62  23.75  25.44  84,210 
11/05/2024 40.05  40.44  37.55  37.84  12,793 
11/04/2024 37.47  40.06  37.47  40.06  3,075 

About XXL ASA Stock history

XXL ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XXL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XXL ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XXL ASA stock prices may prove useful in developing a viable investing in XXL ASA
The company offers sports, health, and fitness products, such as sports equipment and sportswear for various sports, including football, golf, water sports, racket sports, and ice hockey and fitness equipment, including treadmills and rowing machines, as well as food supplements and nutrition. XXL ASA was founded in 2000 and is headquartered in Oslo, Norway. XXL ASA operates under Specialty Retail classification in Norway and is traded on Oslo Stock Exchange. It employs 5290 people.

XXL ASA Stock Technical Analysis

XXL ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XXL ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XXL ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

XXL ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XXL ASA's price direction in advance. Along with the technical and fundamental analysis of XXL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XXL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XXL Stock

XXL ASA financial ratios help investors to determine whether XXL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XXL with respect to the benefits of owning XXL ASA security.