Xinyi Glass Holdings Stock Price History

XYIGY Stock  USD 17.83  0.68  3.67%   
If you're considering investing in Xinyi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xinyi Glass stands at 17.83, as last reported on the 24th of January, with the highest price reaching 17.83 and the lowest price hitting 17.83 during the day. Xinyi Glass Holdings shows Sharpe Ratio of -0.15, which attests that the company had a -0.15 % return per unit of risk over the last 3 months. Xinyi Glass Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xinyi Glass' Mean Deviation of 1.96, market risk adjusted performance of (2.08), and Standard Deviation of 2.8 to validate the risk estimate we provide.
  
Xinyi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXYIGY

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xinyi Glass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinyi Glass by adding Xinyi Glass to a well-diversified portfolio.

Xinyi Glass Pink Sheet Price History Chart

There are several ways to analyze Xinyi Stock price data. The simplest method is using a basic Xinyi candlestick price chart, which shows Xinyi Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202423.32
Lowest PriceJanuary 10, 202517.53

Xinyi Glass January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Xinyi Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinyi Pink Sheet. It can be used to describe the percentage change in the price of Xinyi Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinyi Pink Sheet.
Xinyi Glass Price Action Indicator(0.34)
Xinyi Glass Price Rate Of Daily Change 0.96 

Xinyi Glass January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinyi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinyi Glass intraday prices and daily technical indicators to check the level of noise trading in Xinyi Stock and then apply it to test your longer-term investment strategies against Xinyi.

Xinyi Pink Sheet Price History Data

The price series of Xinyi Glass for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.79 with a coefficient of variation of 7.7. The daily prices for the period are distributed with arithmetic mean of 20.59. The median price for the last 90 days is 20.81. The company paid out dividends to its shareholders on 2022-08-11.
OpenHighLowCloseVolume
01/24/2025
 17.83  17.83  17.83  17.83 
01/23/2025 17.83  17.83  17.83  17.83  552.00 
01/22/2025 18.51  18.51  18.51  18.51  2,578 
01/21/2025 18.91  18.91  18.91  18.91  3,067 
01/17/2025 18.40  18.40  17.87  17.96  4,857 
01/16/2025 17.67  17.93  17.67  17.93  3,100 
01/15/2025 17.83  17.83  17.83  17.83  3,043 
01/14/2025 17.72  17.72  17.72  17.72  4,988 
01/13/2025 17.54  17.54  17.54  17.54  1,601 
01/10/2025 17.41  18.00  17.41  17.53  2,300 
01/08/2025 17.85  17.89  17.85  17.87  1,000.00 
01/07/2025 18.75  18.75  18.75  18.75  1,344 
01/06/2025 18.70  18.70  18.70  18.70  622.00 
01/03/2025 19.00  19.00  18.38  18.38  800.00 
01/02/2025 20.10  20.10  20.10  20.10  142.00 
12/31/2024 20.31  20.31  20.31  20.31  668.00 
12/30/2024 20.56  20.56  20.56  20.56  1,035 
12/27/2024 20.40  20.42  20.28  20.42  1,300 
12/26/2024 19.37  20.14  19.37  20.14  1,000.00 
12/24/2024 20.19  20.19  20.19  20.19  5,626 
12/23/2024 19.92  19.92  19.92  19.92  1,432 
12/20/2024 19.87  19.87  19.87  19.87  397.00 
12/19/2024 19.55  20.23  19.55  19.71  1,600 
12/18/2024 19.25  20.80  19.25  19.53  2,300 
12/17/2024 19.76  19.76  19.76  19.76  435.00 
12/16/2024 19.83  19.83  19.83  19.83  4,596 
12/13/2024 20.10  20.10  19.88  19.88  500.00 
12/12/2024 21.50  21.50  21.50  21.50  800.00 
12/11/2024 20.79  20.79  20.79  20.79  435.00 
12/10/2024 20.81  20.81  20.81  20.81  275.00 
12/09/2024 21.73  21.73  20.25  21.25  1,480 
12/06/2024 20.85  20.85  20.85  20.85  1.00 
12/05/2024 20.85  20.85  20.85  20.85  1.00 
12/04/2024 20.85  20.85  20.85  20.85  1.00 
12/03/2024 20.85  20.85  20.85  20.85  152.00 
12/02/2024 21.92  21.92  20.57  20.85  1,300 
11/29/2024 20.04  20.04  20.04  20.04  210.00 
11/27/2024 20.51  20.51  20.51  20.51  1.00 
11/26/2024 20.51  20.51  20.51  20.51  382.00 
11/25/2024 21.39  21.39  20.33  20.51  2,200 
11/22/2024 20.23  20.23  20.23  20.23  300.00 
11/21/2024 21.29  21.29  21.29  21.29  400.00 
11/20/2024 21.53  21.53  21.53  21.53  300.00 
11/19/2024 20.99  20.99  20.99  20.99  481.00 
11/18/2024 21.40  21.51  21.40  21.51  631.00 
11/15/2024 21.01  21.70  21.01  21.49  3,300 
11/14/2024 21.25  21.44  20.99  21.36  4,000 
11/13/2024 21.56  21.56  21.56  21.56  95.00 
11/12/2024 22.11  22.11  22.11  22.11  212.00 
11/11/2024 22.89  22.89  22.89  22.89  451.00 
11/08/2024 21.92  21.92  21.92  21.92  1,700 
11/07/2024 23.32  23.32  23.32  23.32  400.00 
11/06/2024 22.52  22.52  22.52  22.52  200.00 
11/05/2024 23.27  23.27  23.27  23.27  348.00 
11/04/2024 22.88  22.88  22.88  22.88  1,125 
11/01/2024 21.91  21.91  21.91  21.91  600.00 
10/31/2024 23.23  23.23  23.23  23.23  1.00 
10/30/2024 23.23  23.23  23.23  23.23  1.00 
10/29/2024 23.23  23.23  23.23  23.23  237.00 
10/28/2024 23.23  23.23  23.23  23.23  500.00 
10/25/2024 22.06  22.06  22.06  22.06  561.00 

About Xinyi Glass Pink Sheet history

Xinyi Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinyi Glass Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinyi Glass stock prices may prove useful in developing a viable investing in Xinyi Glass
Xinyi Glass Holdings Limited, an investment holding company, produces and sells automobile, construction, float, and other glass products for commercial and industrial applications. The company was founded in 1988 and is headquartered in Kwun Tong, Hong Kong. Xinyi Glass operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 14798 people.

Xinyi Glass Pink Sheet Technical Analysis

Xinyi Glass technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xinyi Glass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinyi Glass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Xinyi Glass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinyi Glass' price direction in advance. Along with the technical and fundamental analysis of Xinyi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xinyi Pink Sheet Analysis

When running Xinyi Glass' price analysis, check to measure Xinyi Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinyi Glass is operating at the current time. Most of Xinyi Glass' value examination focuses on studying past and present price action to predict the probability of Xinyi Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinyi Glass' price. Additionally, you may evaluate how the addition of Xinyi Glass to your portfolios can decrease your overall portfolio volatility.