Xinyi Glass Holdings Stock Price History

XYIGY Stock  USD 20.23  1.06  4.98%   
If you're considering investing in Xinyi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xinyi Glass stands at 20.23, as last reported on the 25th of November, with the highest price reaching 20.23 and the lowest price hitting 20.23 during the day. Xinyi Glass appears to be somewhat reliable, given 3 months investment horizon. Xinyi Glass Holdings shows Sharpe Ratio of 0.0729, which attests that the company had a 0.0729% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xinyi Glass Holdings, which you can use to evaluate the volatility of the company. Please utilize Xinyi Glass' Market Risk Adjusted Performance of (0.74), mean deviation of 3.04, and Downside Deviation of 5.01 to validate if our risk estimates are consistent with your expectations.
  
Xinyi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXYIGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Xinyi Glass is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinyi Glass by adding it to a well-diversified portfolio.

Xinyi Glass Pink Sheet Price History Chart

There are several ways to analyze Xinyi Stock price data. The simplest method is using a basic Xinyi candlestick price chart, which shows Xinyi Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202429.66
Lowest PriceSeptember 12, 202416.48

Xinyi Glass November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Xinyi Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinyi Pink Sheet. It can be used to describe the percentage change in the price of Xinyi Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinyi Pink Sheet.
Xinyi Glass Price Action Indicator(0.53)
Xinyi Glass Price Rate Of Daily Change 0.95 

Xinyi Glass November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinyi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinyi Glass intraday prices and daily technical indicators to check the level of noise trading in Xinyi Stock and then apply it to test your longer-term investment strategies against Xinyi.

Xinyi Pink Sheet Price History Data

The price series of Xinyi Glass for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.18 with a coefficient of variation of 14.14. The daily prices for the period are distributed with arithmetic mean of 20.8. The median price for the last 90 days is 21.36. The company paid out dividends to its shareholders on 2022-08-11.
OpenHighLowCloseVolume
11/25/2024
 20.23  20.23  20.23  20.23 
11/22/2024 20.23  20.23  20.23  20.23  300.00 
11/21/2024 21.29  21.29  21.29  21.29  400.00 
11/20/2024 21.53  21.53  21.53  21.53  300.00 
11/19/2024 20.99  20.99  20.99  20.99  481.00 
11/18/2024 21.40  21.51  21.40  21.51  631.00 
11/15/2024 21.01  21.70  21.01  21.49  3,300 
11/14/2024 21.25  21.44  20.99  21.36  4,000 
11/13/2024 21.56  21.56  21.56  21.56  95.00 
11/12/2024 22.11  22.11  22.11  22.11  212.00 
11/11/2024 22.89  22.89  22.89  22.89  451.00 
11/08/2024 21.92  21.92  21.92  21.92  1,700 
11/07/2024 23.32  23.32  23.32  23.32  400.00 
11/06/2024 22.52  22.52  22.52  22.52  200.00 
11/05/2024 23.27  23.27  23.27  23.27  348.00 
11/04/2024 22.88  22.88  22.88  22.88  1,125 
11/01/2024 21.91  21.91  21.91  21.91  600.00 
10/31/2024 23.23  23.23  23.23  23.23  1.00 
10/30/2024 23.23  23.23  23.23  23.23  1.00 
10/29/2024 23.23  23.23  23.23  23.23  237.00 
10/28/2024 23.23  23.23  23.23  23.23  500.00 
10/25/2024 22.06  22.06  22.06  22.06  561.00 
10/24/2024 21.36  21.36  21.36  21.36  600.00 
10/23/2024 21.64  21.64  21.64  21.64  400.00 
10/22/2024 21.69  21.69  21.69  21.69  530.00 
10/21/2024 21.35  21.35  21.35  21.35  539.00 
10/18/2024 21.06  21.21  21.06  21.21  512.00 
10/17/2024 20.36  20.36  20.36  20.36  300.00 
10/16/2024 21.66  21.92  21.66  21.92  599.00 
10/15/2024 23.09  23.09  23.09  23.09  1.00 
10/14/2024 23.09  23.09  23.09  23.09  1.00 
10/11/2024 23.09  23.09  23.09  23.09  220.00 
10/10/2024 23.09  23.09  23.09  23.09  270.00 
10/09/2024 22.99  23.49  22.99  23.49  411.00 
10/08/2024 24.25  24.99  23.87  24.41  2,300 
10/07/2024 29.56  29.66  29.56  29.66  1,900 
10/04/2024 27.60  27.75  27.45  27.65  2,400 
10/03/2024 26.16  26.16  26.16  26.16  1.00 
10/02/2024 26.14  26.68  25.82  26.16  3,200 
10/01/2024 23.51  24.25  23.51  24.00  1,200 
09/30/2024 20.91  20.91  20.91  20.91  400.00 
09/27/2024 20.91  20.91  20.91  20.91  138.00 
09/26/2024 20.38  20.91  20.33  20.91  4,500 
09/25/2024 18.88  19.10  18.44  19.10  2,600 
09/24/2024 19.31  20.12  19.31  20.12  5,900 
09/23/2024 18.04  18.47  18.00  18.19  3,073 
09/20/2024 17.32  17.96  17.32  17.96  2,500 
09/19/2024 17.60  17.75  17.50  17.57  5,700 
09/18/2024 17.12  17.20  16.64  16.70  6,700 
09/17/2024 17.40  17.40  17.40  17.40  5,037 
09/16/2024 17.22  17.22  17.22  17.22  13,993 
09/13/2024 17.20  17.20  16.81  16.81  24,400 
09/12/2024 16.68  16.72  16.40  16.48  25,084 
09/11/2024 16.68  16.91  16.40  16.90  47,300 
09/10/2024 16.81  16.81  16.65  16.67  40,100 
09/09/2024 17.15  17.27  17.15  17.23  14,500 
09/06/2024 17.17  17.68  17.17  17.53  11,700 
09/05/2024 17.84  17.90  17.79  17.79  5,500 
09/04/2024 18.10  18.10  17.99  17.99  8,300 
09/03/2024 17.90  17.95  17.86  17.86  11,200 
08/30/2024 17.88  17.97  17.77  17.77  33,098 

About Xinyi Glass Pink Sheet history

Xinyi Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinyi Glass Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinyi Glass stock prices may prove useful in developing a viable investing in Xinyi Glass
Xinyi Glass Holdings Limited, an investment holding company, produces and sells automobile, construction, float, and other glass products for commercial and industrial applications. The company was founded in 1988 and is headquartered in Kwun Tong, Hong Kong. Xinyi Glass operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 14798 people.

Xinyi Glass Pink Sheet Technical Analysis

Xinyi Glass technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xinyi Glass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinyi Glass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Xinyi Glass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinyi Glass' price direction in advance. Along with the technical and fundamental analysis of Xinyi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xinyi Pink Sheet Analysis

When running Xinyi Glass' price analysis, check to measure Xinyi Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinyi Glass is operating at the current time. Most of Xinyi Glass' value examination focuses on studying past and present price action to predict the probability of Xinyi Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinyi Glass' price. Additionally, you may evaluate how the addition of Xinyi Glass to your portfolios can decrease your overall portfolio volatility.