Anacortes Mining Corp Price History
XYZFFDelisted Stock | USD 0.28 0.00 0.00% |
If you're considering investing in Anacortes OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anacortes Mining stands at 0.28, as last reported on the 30th of November, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. We have found nineteen technical indicators for Anacortes Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Anacortes Mining's mean deviation of 2.78, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Anacortes OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anacortes |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
XYZFF |
Based on monthly moving average Anacortes Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anacortes Mining by adding Anacortes Mining to a well-diversified portfolio.
Anacortes Mining OTC Stock Price History Chart
There are several ways to analyze Anacortes Stock price data. The simplest method is using a basic Anacortes candlestick price chart, which shows Anacortes Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Anacortes OTC Stock Price History Data
The price series of Anacortes Mining for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.13 with a coefficient of variation of 9.19. The daily prices for the period are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.29.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | ||
06/30/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/29/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/28/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/27/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/26/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/23/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/22/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/21/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/20/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/16/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
06/15/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
06/14/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
06/13/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
06/12/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
06/09/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
06/08/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 146.00 | |
06/07/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
06/06/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
06/05/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
06/02/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
06/01/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/31/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 200.00 | |
05/30/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
05/26/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
05/25/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 4,312 | |
05/24/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
05/23/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 294.00 | |
05/22/2023 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
05/19/2023 | 0.34 | 0.34 | 0.34 | 0.34 | 5,100 | |
05/18/2023 | 0.34 | 0.34 | 0.34 | 0.34 | 2,500 | |
05/17/2023 | 0.39 | 0.40 | 0.39 | 0.40 | 8,600 | |
05/16/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/15/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/12/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/11/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/10/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/09/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/08/2023 | 0.31 | 0.31 | 0.30 | 0.30 | 10,000 | |
05/05/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 30,102 | |
05/04/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/03/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
05/02/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
05/01/2023 | 0.29 | 0.29 | 0.29 | 0.29 | 2,167 | |
04/28/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/27/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/26/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/25/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/24/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/21/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/20/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/19/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/18/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/17/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 102.00 | |
04/14/2023 | 0.39 | 0.39 | 0.37 | 0.39 | 4,788 | |
04/13/2023 | 0.39 | 0.40 | 0.34 | 0.35 | 15,249 | |
04/12/2023 | 0.33 | 0.36 | 0.33 | 0.33 | 13,614 | |
04/11/2023 | 0.32 | 0.33 | 0.32 | 0.33 | 4,045 | |
04/10/2023 | 0.24 | 0.31 | 0.24 | 0.31 | 3,505 | |
04/06/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/05/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 |
About Anacortes Mining OTC Stock history
Anacortes Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anacortes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anacortes Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anacortes Mining stock prices may prove useful in developing a viable investing in Anacortes Mining
Anacortes Mining Corp. explores for and develops gold properties in Peru and Canada. The company was incorporated in 1994 and is headquartered in Vancouver, Canada. Anacortes Mining operates under Gold classification in the United States and is traded on OTC Exchange.
Anacortes Mining OTC Stock Technical Analysis
Anacortes Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Anacortes Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anacortes Mining's price direction in advance. Along with the technical and fundamental analysis of Anacortes OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anacortes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (1.26) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in census. Note that the Anacortes Mining Corp information on this page should be used as a complementary analysis to other Anacortes Mining's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Anacortes OTC Stock
If you are still planning to invest in Anacortes Mining Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Anacortes Mining's history and understand the potential risks before investing.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |