Anacortes Mining Corp Price History

XYZFFDelisted Stock  USD 0.28  0.00  0.00%   
If you're considering investing in Anacortes OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anacortes Mining stands at 0.28, as last reported on the 30th of November, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. We have found nineteen technical indicators for Anacortes Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Anacortes Mining's mean deviation of 2.78, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Anacortes OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XYZFF
Based on monthly moving average Anacortes Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anacortes Mining by adding Anacortes Mining to a well-diversified portfolio.

Anacortes Mining OTC Stock Price History Chart

There are several ways to analyze Anacortes Stock price data. The simplest method is using a basic Anacortes candlestick price chart, which shows Anacortes Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Anacortes OTC Stock Price History Data

The price series of Anacortes Mining for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.13 with a coefficient of variation of 9.19. The daily prices for the period are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
11/30/2024
 0.28  0.28  0.28  0.28 
06/30/2023 0.28  0.28  0.28  0.28  1.00 
06/29/2023 0.28  0.28  0.28  0.28  1.00 
06/28/2023 0.28  0.28  0.28  0.28  1.00 
06/27/2023 0.28  0.28  0.28  0.28  1.00 
06/26/2023 0.28  0.28  0.28  0.28  1.00 
06/23/2023 0.28  0.28  0.28  0.28  1.00 
06/22/2023 0.28  0.28  0.28  0.28  1.00 
06/21/2023 0.28  0.28  0.28  0.28  1.00 
06/20/2023 0.28  0.28  0.28  0.28  1.00 
06/16/2023 0.28  0.28  0.28  0.28  1.00 
06/15/2023 0.28  0.28  0.28  0.28  2,000 
06/14/2023 0.27  0.27  0.27  0.27  1.00 
06/13/2023 0.27  0.27  0.27  0.27  1.00 
06/12/2023 0.27  0.27  0.27  0.27  1.00 
06/09/2023 0.27  0.27  0.27  0.27  1.00 
06/08/2023 0.27  0.27  0.27  0.27  146.00 
06/07/2023 0.31  0.31  0.31  0.31  1.00 
06/06/2023 0.31  0.31  0.31  0.31  1.00 
06/05/2023 0.31  0.31  0.31  0.31  1.00 
06/02/2023 0.31  0.31  0.31  0.31  1.00 
06/01/2023 0.31  0.31  0.31  0.31  1.00 
05/31/2023 0.31  0.31  0.31  0.31  200.00 
05/30/2023 0.29  0.29  0.29  0.29  1.00 
05/26/2023 0.29  0.29  0.29  0.29  1.00 
05/25/2023 0.29  0.29  0.29  0.29  4,312 
05/24/2023 0.32  0.32  0.32  0.32  1.00 
05/23/2023 0.32  0.32  0.32  0.32  294.00 
05/22/2023 0.34  0.34  0.34  0.34  1.00 
05/19/2023 0.34  0.34  0.34  0.34  5,100 
05/18/2023 0.34  0.34  0.34  0.34  2,500 
05/17/2023 0.39  0.40  0.39  0.40  8,600 
05/16/2023 0.30  0.30  0.30  0.30  1.00 
05/15/2023 0.30  0.30  0.30  0.30  1.00 
05/12/2023 0.30  0.30  0.30  0.30  1.00 
05/11/2023 0.30  0.30  0.30  0.30  1.00 
05/10/2023 0.30  0.30  0.30  0.30  1.00 
05/09/2023 0.30  0.30  0.30  0.30  1.00 
05/08/2023 0.31  0.31  0.30  0.30  10,000 
05/05/2023 0.30  0.30  0.30  0.30  30,102 
05/04/2023 0.30  0.30  0.30  0.30  1.00 
05/03/2023 0.30  0.30  0.30  0.30  1,000.00 
05/02/2023 0.29  0.29  0.29  0.29  1.00 
05/01/2023 0.29  0.29  0.29  0.29  2,167 
04/28/2023 0.28  0.28  0.28  0.28  1.00 
04/27/2023 0.28  0.28  0.28  0.28  1.00 
04/26/2023 0.28  0.28  0.28  0.28  1.00 
04/25/2023 0.28  0.28  0.28  0.28  1.00 
04/24/2023 0.28  0.28  0.28  0.28  1.00 
04/21/2023 0.28  0.28  0.28  0.28  1.00 
04/20/2023 0.28  0.28  0.28  0.28  1.00 
04/19/2023 0.28  0.28  0.28  0.28  1.00 
04/18/2023 0.28  0.28  0.28  0.28  1.00 
04/17/2023 0.28  0.28  0.28  0.28  102.00 
04/14/2023 0.39  0.39  0.37  0.39  4,788 
04/13/2023 0.39  0.40  0.34  0.35  15,249 
04/12/2023 0.33  0.36  0.33  0.33  13,614 
04/11/2023 0.32  0.33  0.32  0.33  4,045 
04/10/2023 0.24  0.31  0.24  0.31  3,505 
04/06/2023 0.28  0.28  0.28  0.28  1.00 
04/05/2023 0.28  0.28  0.28  0.28  1.00 

About Anacortes Mining OTC Stock history

Anacortes Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anacortes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anacortes Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anacortes Mining stock prices may prove useful in developing a viable investing in Anacortes Mining
Anacortes Mining Corp. explores for and develops gold properties in Peru and Canada. The company was incorporated in 1994 and is headquartered in Vancouver, Canada. Anacortes Mining operates under Gold classification in the United States and is traded on OTC Exchange.

Anacortes Mining OTC Stock Technical Analysis

Anacortes Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Anacortes Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anacortes Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Anacortes Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anacortes Mining's price direction in advance. Along with the technical and fundamental analysis of Anacortes OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anacortes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in census.
Note that the Anacortes Mining Corp information on this page should be used as a complementary analysis to other Anacortes Mining's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in Anacortes OTC Stock

If you are still planning to invest in Anacortes Mining Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Anacortes Mining's history and understand the potential risks before investing.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios