Xtrackers MSCI (Switzerland) Price History

XZEZ Etf  CHF 74.92  0.41  0.55%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 74.92, as last reported on the 1st of February, with the highest price reaching 74.92 and the lowest price hitting 69.86 during the day. At this stage we consider Xtrackers Etf to be very steady. Xtrackers MSCI EMU shows Sharpe Ratio of 0.26, which attests that the etf had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers MSCI EMU, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Downside Deviation of 0.7613, market risk adjusted performance of 1.43, and Mean Deviation of 0.3317 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXZEZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI EMU Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202574.92
Lowest PriceNovember 20, 202467.85

Xtrackers MSCI February 1, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 2.73 
Xtrackers MSCI Price Rate Of Daily Change 1.01 
Xtrackers MSCI Price Daily Balance Of Power 0.08 

Xtrackers MSCI February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI EMU Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI EMU Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.07 with a coefficient of variation of 2.56. The daily prices for the period are distributed with arithmetic mean of 70.27. The median price for the last 90 days is 70.22.
OpenHighLowCloseVolume
02/01/2025
 69.86  74.92  69.86  74.92 
01/30/2025 69.86  74.92  69.86  74.92  1.00 
01/29/2025 74.51  74.51  74.51  74.51  1.00 
01/28/2025 74.51  74.51  74.51  74.51  1.00 
01/27/2025 74.51  74.51  74.51  74.51  1.00 
01/24/2025 69.86  74.51  69.86  74.51  1.00 
01/23/2025 69.86  73.94  69.86  73.94  1.00 
01/22/2025 69.86  73.67  69.86  73.67  1.00 
01/21/2025 69.86  72.94  69.86  72.94  1.00 
01/20/2025 69.86  72.65  69.86  72.65  1.00 
01/17/2025 69.86  72.26  69.86  72.26  1.00 
01/16/2025 69.86  71.25  69.86  71.25  1.00 
01/15/2025 69.86  70.91  69.86  70.91  1.00 
01/14/2025 70.24  70.24  70.24  70.24  1.00 
01/13/2025 69.86  70.24  69.86  70.24  1.00 
01/10/2025 69.86  70.60  69.86  70.60  1.00 
01/09/2025 70.80  70.80  70.80  70.80  1.00 
01/08/2025 70.80  70.80  70.80  70.80  1.00 
01/07/2025 69.86  70.80  69.86  70.80  1.00 
01/06/2025 69.86  70.33  69.86  70.33  1.00 
01/03/2025 69.86  69.86  69.86  69.86  2,620 
12/30/2024 69.64  69.64  69.64  69.64  1.00 
12/27/2024 68.67  69.64  68.67  69.64  1.00 
12/23/2024 69.35  69.35  69.35  69.35  1.00 
12/20/2024 68.67  69.35  68.67  69.35  1.00 
12/19/2024 68.67  69.47  68.67  69.47  1.00 
12/18/2024 70.39  70.39  70.39  70.39  1.00 
12/17/2024 70.39  70.39  70.39  70.39  1.00 
12/16/2024 70.39  70.39  70.39  70.39  1.00 
12/13/2024 68.67  70.39  68.67  70.39  1.00 
12/12/2024 70.22  70.22  70.22  70.22  1.00 
12/11/2024 70.22  70.22  70.22  70.22  1.00 
12/10/2024 70.22  70.22  70.22  70.22  1.00 
12/09/2024 68.67  70.22  68.67  70.22  1.00 
12/06/2024 68.67  70.14  68.67  70.14  1.00 
12/05/2024 68.67  69.91  68.67  69.91  1.00 
12/04/2024 68.67  69.45  68.67  69.45  1.00 
12/03/2024 68.67  68.82  68.67  68.82  1.00 
12/02/2024 68.67  68.72  68.67  68.72  2,379 
11/29/2024 68.21  68.21  68.21  68.21  1.00 
11/28/2024 68.21  68.21  68.21  68.21  1.00 
11/27/2024 68.21  68.21  68.21  68.21  1.00 
11/26/2024 68.21  68.21  68.21  68.21  1.00 
11/25/2024 69.57  69.57  68.21  68.21  1.00 
11/22/2024 69.57  69.57  67.88  67.88  1.00 
11/21/2024 67.85  67.85  67.85  67.85  1.00 
11/20/2024 69.57  69.57  67.85  67.85  1.00 
11/19/2024 69.57  69.57  68.26  68.26  1.00 
11/18/2024 68.54  68.54  68.54  68.54  1.00 
11/15/2024 68.54  68.54  68.54  68.54  1.00 
11/14/2024 69.57  69.57  68.54  68.54  1.00 
11/13/2024 69.57  69.57  68.30  68.30  1.00 
11/12/2024 69.57  69.57  68.63  68.63  1.00 
11/11/2024 69.42  69.42  69.42  69.42  1.00 
11/08/2024 69.42  69.42  69.42  69.42  1.00 
11/07/2024 69.42  69.42  69.42  69.42  1.00 
11/06/2024 69.57  69.57  69.42  69.42  1.00 
11/05/2024 69.75  69.75  69.75  69.75  1.00 
11/04/2024 69.57  69.75  69.57  69.75  1.00 
11/01/2024 69.57  69.87  69.57  69.87  1.00 
10/31/2024 69.57  69.63  69.57  69.63  1.00 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI EMU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.