Yellow Pages Limited Stock Price History

Y Stock  CAD 10.93  0.41  3.62%   
Below is the normalized historical share price chart for Yellow Pages Limited extending back to July 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yellow Pages stands at 10.93, as last reported on the 4th of February, with the highest price reaching 11.11 and the lowest price hitting 10.18 during the day.
200 Day MA
10.0711
50 Day MA
11.3731
Beta
0.869
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yellow Stock, it is important to understand the factors that can impact its price. As of now, Yellow Stock is not too volatile. Yellow Pages Limited shows Sharpe Ratio of 0.0828, which attests that the company had a 0.0828 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yellow Pages Limited, which you can use to evaluate the volatility of the company. Please check out Yellow Pages' Mean Deviation of 1.52, market risk adjusted performance of 1.06, and Downside Deviation of 1.72 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
As of the 4th of February 2025, Total Stockholder Equity is likely to drop to about 36.1 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 15.2 M. At this time, Yellow Pages' Price Book Value Ratio is very stable compared to the past year. As of the 4th of February 2025, Price To Book Ratio is likely to grow to 4.43, while Price To Sales Ratio is likely to drop 0.94. Yellow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Yellow Pages is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yellow Pages by adding it to a well-diversified portfolio.
Price Book
2.5082
Enterprise Value Ebitda
2.5791
Price Sales
0.7011
Shares Float
4.8 M
Dividend Share
0.25

Yellow Pages Stock Price History Chart

There are several ways to analyze Yellow Stock price data. The simplest method is using a basic Yellow candlestick price chart, which shows Yellow Pages price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202512.0
Lowest PriceNovember 6, 20249.98

Yellow Pages February 4, 2025 Stock Price Synopsis

Various analyses of Yellow Pages' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yellow Stock. It can be used to describe the percentage change in the price of Yellow Pages from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yellow Stock.
Yellow Pages Price Daily Balance Of Power(0.44)
Yellow Pages Price Action Indicator 0.08 
Yellow Pages Price Rate Of Daily Change 0.96 
Yellow Pages Accumulation Distribution 1,599 

Yellow Pages February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yellow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yellow Pages intraday prices and daily technical indicators to check the level of noise trading in Yellow Stock and then apply it to test your longer-term investment strategies against Yellow.

Yellow Stock Price History Data

The price series of Yellow Pages for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 2.32 with a coefficient of variation of 5.25. The daily prices for the period are distributed with arithmetic mean of 11.07. The median price for the last 90 days is 11.29. The company experienced 281:56180 stock split on 20th of December 2012. Yellow Pages Limited paid out dividends to its shareholders on 2024-11-27.
OpenHighLowCloseVolume
02/03/2025 11.11  11.11  10.18  10.93  19,100 
01/31/2025 11.12  11.43  11.12  11.34  578.00 
01/30/2025 11.42  11.49  11.34  11.34  765.00 
01/29/2025 11.31  11.37  11.31  11.35  449.00 
01/28/2025 11.45  11.49  11.30  11.30  2,400 
01/27/2025 11.44  11.44  11.18  11.24  1,603 
01/24/2025 11.43  11.44  11.35  11.44  4,429 
01/23/2025 11.17  11.40  11.17  11.35  2,496 
01/22/2025 11.15  11.25  11.15  11.17  1,812 
01/21/2025 11.02  11.44  11.02  11.44  2,330 
01/20/2025 11.27  11.44  11.12  11.44  900.00 
01/17/2025 11.44  11.44  11.35  11.35  841.00 
01/16/2025 10.91  11.43  10.91  11.43  1,930 
01/15/2025 11.06  11.44  10.90  10.90  3,005 
01/14/2025 10.91  10.91  10.91  10.91  1.00 
01/13/2025 11.00  11.00  10.89  10.91  10,355 
01/10/2025 11.28  11.28  11.16  11.16  2,600 
01/09/2025 11.25  11.48  11.25  11.44  500.00 
01/08/2025 11.30  11.39  11.22  11.27  1,503 
01/07/2025 11.66  11.77  11.46  11.46  1,716 
01/06/2025 11.58  11.86  11.58  11.86  3,500 
01/03/2025 12.14  12.14  11.66  11.66  1,018 
01/02/2025 11.85  12.10  11.85  12.00  7,072 
12/31/2024 11.99  12.00  11.76  11.85  6,092 
12/30/2024 11.74  12.19  11.74  11.90  10,438 
12/27/2024 10.94  11.61  10.94  11.41  7,740 
12/24/2024 11.18  11.18  10.85  10.85  400.00 
12/23/2024 11.31  11.31  11.18  11.26  439.00 
12/20/2024 11.04  11.31  11.00  11.31  514.00 
12/19/2024 11.32  11.32  11.11  11.11  617.00 
12/18/2024 11.34  11.47  11.27  11.34  1,700 
12/17/2024 11.48  11.48  11.34  11.34  1,879 
12/16/2024 11.32  11.47  11.32  11.46  6,368 
12/13/2024 10.29  11.32  10.28  11.32  6,800 
12/12/2024 11.11  11.48  11.11  11.47  5,060 
12/11/2024 11.42  11.46  11.23  11.34  2,195 
12/10/2024 11.32  11.46  11.32  11.46  3,900 
12/09/2024 11.11  11.27  11.11  11.21  1,849 
12/06/2024 11.69  11.70  11.33  11.49  4,197 
12/05/2024 10.86  11.70  10.86  11.70  3,650 
12/04/2024 11.74  11.77  11.60  11.77  5,920 
12/03/2024 11.62  11.72  11.61  11.72  4,521 
12/02/2024 11.29  11.86  11.29  11.62  20,207 
11/29/2024 10.95  11.17  10.72  11.17  13,491 
11/28/2024 10.95  11.01  10.95  10.95  1,400 
11/27/2024 11.05  11.20  11.00  11.00  7,478 
11/26/2024 10.77  11.30  10.51  11.30  15,500 
11/25/2024 11.05  11.29  11.05  11.29  9,902 
11/22/2024 10.92  11.20  10.92  11.05  8,765 
11/21/2024 10.53  11.23  10.53  11.19  22,155 
11/20/2024 10.76  10.80  10.76  10.79  2,413 
11/19/2024 10.84  10.84  9.90  10.80  9,127 
11/18/2024 10.57  10.99  10.57  10.91  8,504 
11/15/2024 10.54  10.61  10.47  10.54  8,972 
11/14/2024 10.27  10.54  10.27  10.54  4,803 
11/13/2024 10.38  10.38  10.28  10.28  2,510 
11/12/2024 10.17  10.41  10.08  10.37  17,326 
11/11/2024 10.23  10.23  10.13  10.21  4,865 
11/08/2024 10.23  10.23  10.13  10.17  3,221 
11/07/2024 10.03  10.20  9.99  10.20  5,259 
11/06/2024 10.02  10.03  9.88  9.98  2,542 

About Yellow Pages Stock history

Yellow Pages investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yellow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yellow Pages Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yellow Pages stock prices may prove useful in developing a viable investing in Yellow Pages
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16 M15.2 M
Net Income Applicable To Common Shares84.4 M88.7 M

Yellow Pages Quarterly Net Working Capital

39.69 Million

Yellow Pages Stock Technical Analysis

Yellow Pages technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yellow Pages technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yellow Pages trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Yellow Pages Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yellow Pages' price direction in advance. Along with the technical and fundamental analysis of Yellow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yellow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yellow Stock

Yellow Pages financial ratios help investors to determine whether Yellow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yellow with respect to the benefits of owning Yellow Pages security.