Amg Yacktman Focused Fund Price History

YAFFX Fund  USD 21.30  0.18  0.84%   
Below is the normalized historical share price chart for Amg Yacktman Focused extending back to June 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Yacktman stands at 21.30, as last reported on the 22nd of November, with the highest price reaching 21.30 and the lowest price hitting 21.30 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. Amg Yacktman Focused secures Sharpe Ratio (or Efficiency) of -0.0918, which signifies that the fund had a -0.0918% return per unit of standard deviation over the last 3 months. Amg Yacktman Focused exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amg Yacktman's mean deviation of 0.4395, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYAFFX

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amg Yacktman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Yacktman by adding Amg Yacktman to a well-diversified portfolio.

Amg Yacktman Mutual Fund Price History Chart

There are several ways to analyze Amg Yacktman Focused Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Yacktman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202422.09
Lowest PriceOctober 31, 202420.95

Amg Yacktman November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Amg Yacktman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Yacktman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Yacktman Price Action Indicator(0.09)
Amg Yacktman Price Rate Of Daily Change 0.99 

Amg Yacktman November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Yacktman Focused Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Yacktman intraday prices and daily technical indicators to check the level of noise trading in Amg Yacktman Focused Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Yacktman for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.14 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 21.51. The median price for the last 90 days is 21.56. The company paid out dividends to its shareholders on 12/16/2019.
OpenHighLowCloseVolume
11/22/2024
 21.30  21.30  21.30  21.30 
11/21/2024 21.48  21.48  21.48  21.48  1.00 
11/20/2024 21.30  21.30  21.30  21.30  1.00 
11/19/2024 21.30  21.30  21.30  21.30  1.00 
11/18/2024 21.36  21.36  21.36  21.36  1.00 
11/15/2024 21.09  21.09  21.09  21.09  1.00 
11/14/2024 21.17  21.17  21.17  21.17  1.00 
11/13/2024 21.12  21.12  21.12  21.12  1.00 
11/12/2024 21.25  21.25  21.25  21.25  1.00 
11/11/2024 21.44  21.44  21.44  21.44  1.00 
11/08/2024 21.46  21.46  21.46  21.46  1.00 
11/07/2024 21.37  21.37  21.37  21.37  1.00 
11/06/2024 21.32  21.32  21.32  21.32  1.00 
11/05/2024 21.28  21.28  21.28  21.28  1.00 
11/04/2024 21.11  21.11  21.11  21.11  1.00 
11/01/2024 20.95  20.95  20.95  20.95  1.00 
10/31/2024 20.95  20.95  20.95  20.95  1.00 
10/30/2024 21.10  21.10  21.10  21.10  1.00 
10/29/2024 21.18  21.18  21.18  21.18  1.00 
10/28/2024 21.23  21.23  21.23  21.23  1.00 
10/25/2024 21.16  21.16  21.16  21.16  1.00 
10/24/2024 21.28  21.28  21.28  21.28  1.00 
10/23/2024 21.28  21.28  21.28  21.28  1.00 
10/22/2024 21.35  21.35  21.35  21.35  1.00 
10/21/2024 21.46  21.46  21.46  21.46  1.00 
10/18/2024 21.57  21.57  21.57  21.57  1.00 
10/17/2024 21.55  21.55  21.55  21.55  1.00 
10/16/2024 21.65  21.65  21.65  21.65  1.00 
10/15/2024 21.50  21.50  21.50  21.50  1.00 
10/14/2024 21.67  21.67  21.67  21.67  1.00 
10/11/2024 21.61  21.61  21.61  21.61  1.00 
10/10/2024 21.59  21.59  21.59  21.59  1.00 
10/09/2024 21.63  21.63  21.63  21.63  1.00 
10/08/2024 21.55  21.55  21.55  21.55  1.00 
10/07/2024 21.57  21.57  21.57  21.57  1.00 
10/04/2024 21.65  21.65  21.65  21.65  1.00 
10/03/2024 21.63  21.63  21.63  21.63  1.00 
10/02/2024 21.68  21.68  21.68  21.68  1.00 
10/01/2024 21.79  21.79  21.79  21.79  1.00 
09/30/2024 21.74  21.74  21.74  21.74  1.00 
09/27/2024 21.87  21.87  21.87  21.87  1.00 
09/26/2024 21.78  21.78  21.78  21.78  1.00 
09/25/2024 21.70  21.70  21.70  21.70  1.00 
09/24/2024 21.83  21.83  21.83  21.83  1.00 
09/23/2024 21.73  21.73  21.73  21.73  1.00 
09/20/2024 21.71  21.71  21.71  21.71  1.00 
09/19/2024 21.80  21.80  21.80  21.80  1.00 
09/18/2024 21.56  21.56  21.56  21.56  1.00 
09/17/2024 21.62  21.62  21.62  21.62  1.00 
09/16/2024 21.57  21.57  21.57  21.57  1.00 
09/13/2024 21.25  21.25  21.25  21.25  1.00 
09/12/2024 21.25  21.25  21.25  21.25  1.00 
09/11/2024 21.13  21.13  21.13  21.13  1.00 
09/10/2024 21.21  21.21  21.21  21.21  1.00 
09/09/2024 21.32  21.32  21.32  21.32  1.00 
09/06/2024 21.28  21.28  21.28  21.28  1.00 
09/05/2024 21.53  21.53  21.53  21.53  1.00 
09/04/2024 21.62  21.62  21.62  21.62  1.00 
09/03/2024 21.63  21.63  21.63  21.63  1.00 
08/30/2024 22.09  22.09  22.09  22.09  1.00 
08/29/2024 22.06  22.06  22.06  22.06  1.00 

About Amg Yacktman Mutual Fund history

Amg Yacktman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Yacktman Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Yacktman stock prices may prove useful in developing a viable investing in Amg Yacktman
The fund invests primarily in domestic and foreign equity securities. Its investments in foreign equity securities may include emerging market securities. The fund also may invest in debt securities. Its investments in debt securities may include U.S. Treasury notes and bonds, investment grade corporate debt securities, convertible debt securities and debt securities below investment grade . The fund is non-diversified.

Amg Yacktman Mutual Fund Technical Analysis

Amg Yacktman technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Yacktman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Yacktman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Amg Yacktman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Yacktman's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Yacktman financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Yacktman security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories