Amg Yacktman Focused Fund Price History
YAFIX Fund | USD 21.50 0.08 0.37% |
Below is the normalized historical share price chart for Amg Yacktman Focused extending back to July 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Yacktman stands at 21.50, as last reported on the 26th of November, with the highest price reaching 21.50 and the lowest price hitting 21.50 during the day.
If you're considering investing in AMG Mutual Fund, it is important to understand the factors that can impact its price. Amg Yacktman Focused secures Sharpe Ratio (or Efficiency) of -0.0486, which signifies that the fund had a -0.0486% return per unit of standard deviation over the last 3 months. Amg Yacktman Focused exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amg Yacktman's risk adjusted performance of (0.02), and Mean Deviation of 0.445 to double-check the risk estimate we provide.
AMG Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AMG |
Sharpe Ratio = -0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YAFIX |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amg Yacktman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Yacktman by adding Amg Yacktman to a well-diversified portfolio.
Amg Yacktman Mutual Fund Price History Chart
There are several ways to analyze Amg Yacktman Focused Fund price data. The simplest method is using a basic AMG candlestick price chart, which shows Amg Yacktman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 22.02 |
Lowest Price | October 31, 2024 | 20.9 |
Amg Yacktman November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Amg Yacktman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMG Mutual Fund. It can be used to describe the percentage change in the price of Amg Yacktman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMG Mutual Fund.Amg Yacktman Price Action Indicator | 0.04 | |
Amg Yacktman Price Rate Of Daily Change | 1.00 |
Amg Yacktman November 26, 2024 Mutual Fund Price Analysis
AMG Mutual Fund Price History Data
The price series of Amg Yacktman for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.12 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 21.44. The median price for the last 90 days is 21.49. The company paid out dividends to its shareholders on 12/16/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 21.50 | 21.50 | 21.50 | 21.50 | ||
11/22/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
11/21/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
11/20/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/19/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/18/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/15/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
11/14/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
11/13/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
11/12/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/11/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
11/08/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
11/07/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
11/06/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
11/05/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
11/04/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
11/01/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/31/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/30/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
10/29/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
10/28/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
10/25/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
10/24/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
10/23/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/22/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
10/21/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
10/18/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
10/17/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
10/16/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
10/15/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
10/14/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
10/11/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
10/10/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
10/09/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
10/08/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
10/07/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
10/04/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
10/03/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
10/02/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
10/01/2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
09/30/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
09/27/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
09/26/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
09/25/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
09/24/2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
09/23/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
09/20/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
09/19/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
09/18/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
09/17/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
09/16/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
09/13/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
09/12/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
09/11/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
09/10/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
09/09/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
09/06/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
09/05/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
09/04/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
09/03/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
08/30/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 |
About Amg Yacktman Mutual Fund history
Amg Yacktman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Yacktman Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Yacktman stock prices may prove useful in developing a viable investing in Amg Yacktman
The fund invests primarily in domestic and foreign equity securities. Its investments in foreign equity securities may include emerging market securities. The fund also may invest in debt securities. Its investments in debt securities may include U.S. Treasury notes and bonds, investment grade corporate debt securities, convertible debt securities and debt securities below investment grade . The fund is non-diversified.
Amg Yacktman Mutual Fund Technical Analysis
Amg Yacktman technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Amg Yacktman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amg Yacktman's price direction in advance. Along with the technical and fundamental analysis of AMG Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AMG Mutual Fund
Amg Yacktman financial ratios help investors to determine whether AMG Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMG with respect to the benefits of owning Amg Yacktman security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |