Atossa Therapeutics (Germany) Price History
YAG2 Stock | 1.20 0.01 0.83% |
If you're considering investing in Atossa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atossa Therapeutics stands at 1.20, as last reported on the 1st of December, with the highest price reaching 1.20 and the lowest price hitting 1.20 during the day. Currently, Atossa Therapeutics is dangerous. Atossa Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0083, which signifies that the company had a 0.0083% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Atossa Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Atossa Therapeutics' Downside Deviation of 3.31, risk adjusted performance of 0.014, and Mean Deviation of 2.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.0272%.
Atossa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atossa |
Sharpe Ratio = 0.0083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YAG2 |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atossa Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atossa Therapeutics by adding Atossa Therapeutics to a well-diversified portfolio.
Atossa Therapeutics Stock Price History Chart
There are several ways to analyze Atossa Stock price data. The simplest method is using a basic Atossa candlestick price chart, which shows Atossa Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 1.49 |
Lowest Price | November 20, 2024 | 1.12 |
Atossa Therapeutics December 1, 2024 Stock Price Synopsis
Various analyses of Atossa Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atossa Stock. It can be used to describe the percentage change in the price of Atossa Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atossa Stock.Atossa Therapeutics Price Action Indicator | (0.01) | |
Atossa Therapeutics Price Rate Of Daily Change | 0.99 |
Atossa Therapeutics December 1, 2024 Stock Price Analysis
Atossa Stock Price History Data
The price series of Atossa Therapeutics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.37 with a coefficient of variation of 5.23. The daily prices for the period are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.28. The company experienced 1:12 stock split on 20th of April 2018.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.20 | 1.20 | 1.20 | 1.20 | ||
11/29/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
11/28/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
11/27/2024 | 1.21 | 1.21 | 1.20 | 1.21 | 1.00 | |
11/26/2024 | 1.20 | 1.22 | 1.20 | 1.21 | 1.00 | |
11/25/2024 | 1.15 | 1.24 | 1.15 | 1.22 | 1.00 | |
11/22/2024 | 1.12 | 1.15 | 1.12 | 1.15 | 1.00 | |
11/21/2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1.00 | |
11/20/2024 | 1.17 | 1.17 | 1.12 | 1.12 | 1.00 | |
11/19/2024 | 1.19 | 1.21 | 1.19 | 1.21 | 1.00 | |
11/18/2024 | 1.22 | 1.23 | 1.21 | 1.21 | 1.00 | |
11/15/2024 | 1.27 | 1.27 | 1.20 | 1.20 | 1.00 | |
11/14/2024 | 1.31 | 1.31 | 1.28 | 1.29 | 1.00 | |
11/13/2024 | 1.38 | 1.38 | 1.31 | 1.31 | 1.00 | |
11/12/2024 | 1.52 | 1.52 | 1.43 | 1.43 | 1.00 | |
11/11/2024 | 1.38 | 1.50 | 1.38 | 1.49 | 1.00 | |
11/08/2024 | 1.36 | 1.36 | 1.33 | 1.36 | 1.00 | |
11/07/2024 | 1.35 | 1.37 | 1.33 | 1.36 | 1.00 | |
11/06/2024 | 1.31 | 1.35 | 1.28 | 1.34 | 1.00 | |
11/05/2024 | 1.28 | 1.28 | 1.26 | 1.26 | 1.00 | |
11/04/2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1.00 | |
11/01/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 1.00 | |
10/31/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 1.00 | |
10/30/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/29/2024 | 1.31 | 1.31 | 1.29 | 1.29 | 1.00 | |
10/28/2024 | 1.30 | 1.32 | 1.30 | 1.32 | 1.00 | |
10/25/2024 | 1.28 | 1.32 | 1.28 | 1.30 | 1.00 | |
10/24/2024 | 1.33 | 1.33 | 1.29 | 1.30 | 1.00 | |
10/23/2024 | 1.36 | 1.36 | 1.34 | 1.34 | 1.00 | |
10/22/2024 | 1.32 | 1.35 | 1.32 | 1.35 | 1.00 | |
10/21/2024 | 1.31 | 1.34 | 1.30 | 1.33 | 1.00 | |
10/18/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 | |
10/17/2024 | 1.33 | 1.33 | 1.31 | 1.31 | 1.00 | |
10/16/2024 | 1.29 | 1.34 | 1.29 | 1.33 | 1.00 | |
10/15/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
10/14/2024 | 1.27 | 1.28 | 1.27 | 1.28 | 1.00 | |
10/11/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 1.00 | |
10/10/2024 | 1.26 | 1.26 | 1.23 | 1.25 | 1.00 | |
10/09/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 1.00 | |
10/08/2024 | 1.27 | 1.29 | 1.27 | 1.28 | 1.00 | |
10/07/2024 | 1.32 | 1.32 | 1.28 | 1.28 | 1.00 | |
10/04/2024 | 1.26 | 1.32 | 1.26 | 1.32 | 1.00 | |
10/03/2024 | 1.31 | 1.31 | 1.26 | 1.26 | 1.00 | |
10/02/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/01/2024 | 1.34 | 1.34 | 1.30 | 1.30 | 1.00 | |
09/30/2024 | 1.33 | 1.37 | 1.33 | 1.33 | 1.00 | |
09/27/2024 | 1.23 | 1.32 | 1.23 | 1.32 | 1.00 | |
09/26/2024 | 1.23 | 1.25 | 1.21 | 1.21 | 1.00 | |
09/25/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
09/24/2024 | 1.25 | 1.25 | 1.23 | 1.23 | 1.00 | |
09/23/2024 | 1.29 | 1.29 | 1.25 | 1.25 | 1.00 | |
09/20/2024 | 1.28 | 1.31 | 1.26 | 1.31 | 1.00 | |
09/19/2024 | 1.26 | 1.33 | 1.26 | 1.28 | 1.00 | |
09/18/2024 | 1.28 | 1.28 | 1.24 | 1.27 | 1.00 | |
09/17/2024 | 1.35 | 1.35 | 1.30 | 1.30 | 1.00 | |
09/16/2024 | 1.35 | 1.35 | 1.32 | 1.32 | 1.00 | |
09/13/2024 | 1.33 | 1.34 | 1.33 | 1.33 | 1.00 | |
09/12/2024 | 1.36 | 1.36 | 1.32 | 1.34 | 1.00 | |
09/11/2024 | 1.29 | 1.35 | 1.29 | 1.35 | 1.00 | |
09/10/2024 | 1.21 | 1.30 | 1.21 | 1.30 | 1.00 | |
09/09/2024 | 1.20 | 1.21 | 1.20 | 1.21 | 1.00 |
About Atossa Therapeutics Stock history
Atossa Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atossa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atossa Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atossa Therapeutics stock prices may prove useful in developing a viable investing in Atossa Therapeutics
Atossa Therapeutics Stock Technical Analysis
Atossa Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Atossa Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atossa Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Atossa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atossa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0201 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Atossa Stock Analysis
When running Atossa Therapeutics' price analysis, check to measure Atossa Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atossa Therapeutics is operating at the current time. Most of Atossa Therapeutics' value examination focuses on studying past and present price action to predict the probability of Atossa Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atossa Therapeutics' price. Additionally, you may evaluate how the addition of Atossa Therapeutics to your portfolios can decrease your overall portfolio volatility.