Yancoal Australia (Australia) Price History

YAL Stock   6.42  0.22  3.31%   
Below is the normalized historical share price chart for Yancoal Australia extending back to June 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yancoal Australia stands at 6.42, as last reported on the 25th of November, with the highest price reaching 6.63 and the lowest price hitting 6.39 during the day.
200 Day MA
6.1232
50 Day MA
6.2124
Beta
0.222
 
Yuan Drop
 
Covid
If you're considering investing in Yancoal Stock, it is important to understand the factors that can impact its price. Yancoal Australia appears to be not too volatile, given 3 months investment horizon. Yancoal Australia shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yancoal Australia, which you can use to evaluate the volatility of the company. Please utilize Yancoal Australia's Market Risk Adjusted Performance of 0.6344, mean deviation of 1.56, and Downside Deviation of 1.74 to validate if our risk estimates are consistent with your expectations.
  
At this time, Yancoal Australia's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 8.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.2 B in 2024. . Yancoal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Yancoal Australia is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yancoal Australia by adding it to a well-diversified portfolio.
Price Book
1.0391
Enterprise Value Ebitda
2.7524
Price Sales
1.2168
Shares Float
370.3 M
Dividend Share
0.325

Yancoal Australia Stock Price History Chart

There are several ways to analyze Yancoal Stock price data. The simplest method is using a basic Yancoal candlestick price chart, which shows Yancoal Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20246.74
Lowest PriceSeptember 11, 20245.25

Yancoal Australia November 25, 2024 Stock Price Synopsis

Various analyses of Yancoal Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yancoal Stock. It can be used to describe the percentage change in the price of Yancoal Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yancoal Stock.
Yancoal Australia Price Rate Of Daily Change 0.97 
Yancoal Australia Price Daily Balance Of Power(0.92)
Yancoal Australia Price Action Indicator(0.20)
Yancoal Australia Accumulation Distribution 117,255 

Yancoal Australia November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yancoal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yancoal Australia intraday prices and daily technical indicators to check the level of noise trading in Yancoal Stock and then apply it to test your longer-term investment strategies against Yancoal.

Yancoal Stock Price History Data

The price series of Yancoal Australia for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.49 with a coefficient of variation of 7.68. The daily prices for the period are distributed with arithmetic mean of 6.02. The median price for the last 90 days is 6.14. The company experienced 1:35 stock split on 28th of September 2018. Yancoal Australia paid out dividends to its shareholders on 2024-03-12.
OpenHighLowCloseVolume
11/25/2024 6.63  6.63  6.39  6.42  3,239,174 
11/22/2024 6.56  6.79  6.55  6.64  4,146,434 
11/21/2024 6.34  6.41  6.30  6.30  1,888,920 
11/20/2024 6.35  6.41  6.31  6.34  825,569 
11/19/2024 6.40  6.47  6.38  6.38  1,285,314 
11/18/2024 6.18  6.43  6.18  6.40  1,842,977 
11/15/2024 6.12  6.22  6.04  6.18  2,825,411 
11/14/2024 6.28  6.30  6.10  6.14  1,603,797 
11/13/2024 6.12  6.32  6.11  6.26  2,074,355 
11/12/2024 6.35  6.37  6.19  6.19  2,888,770 
11/11/2024 6.55  6.57  6.45  6.45  1,965,136 
11/08/2024 6.66  6.73  6.58  6.61  1,639,665 
11/07/2024 6.70  6.74  6.48  6.65  1,920,280 
11/06/2024 6.57  6.62  6.52  6.58  1,643,644 
11/05/2024 6.55  6.62  6.50  6.51  1,450,601 
11/04/2024 6.60  6.62  6.50  6.57  1,172,059 
11/01/2024 6.52  6.65  6.47  6.60  2,115,635 
10/31/2024 6.54  6.61  6.52  6.52  1,990,867 
10/30/2024 6.64  6.71  6.51  6.56  3,719,277 
10/29/2024 6.77  6.78  6.64  6.64  2,349,774 
10/28/2024 6.60  6.74  6.57  6.74  2,484,095 
10/25/2024 6.61  6.69  6.58  6.60  3,612,608 
10/24/2024 6.48  6.57  6.39  6.51  2,403,825 
10/23/2024 6.48  6.62  6.45  6.47  3,272,239 
10/22/2024 6.31  6.47  6.28  6.46  3,505,114 
10/21/2024 6.23  6.38  6.22  6.27  2,082,173 
10/18/2024 6.15  6.29  6.11  6.24  3,249,922 
10/17/2024 6.07  6.15  6.01  6.02  2,746,632 
10/16/2024 6.24  6.24  6.10  6.10  3,016,044 
10/15/2024 6.28  6.29  6.22  6.28  4,055,122 
10/14/2024 6.23  6.31  6.15  6.29  1,976,959 
10/11/2024 6.26  6.34  6.21  6.23  1,376,674 
10/10/2024 6.12  6.24  6.09  6.24  2,137,946 
10/09/2024 6.09  6.22  6.03  6.08  2,158,569 
10/08/2024 6.29  6.45  6.06  6.24  4,350,787 
10/07/2024 6.11  6.28  6.11  6.28  2,643,592 
10/04/2024 6.05  6.12  5.90  6.09  2,122,199 
10/03/2024 6.14  6.17  5.98  6.06  2,406,082 
10/02/2024 6.09  6.20  6.05  6.15  2,749,864 
10/01/2024 6.10  6.15  5.98  6.13  3,517,286 
09/30/2024 5.98  6.14  5.96  6.13  3,448,356 
09/27/2024 5.90  5.99  5.85  5.95  4,108,239 
09/26/2024 5.79  5.91  5.73  5.88  2,588,637 
09/25/2024 5.90  5.95  5.73  5.80  2,848,009 
09/24/2024 5.63  5.80  5.55  5.80  3,886,803 
09/23/2024 5.52  5.63  5.50  5.63  1,922,092 
09/20/2024 5.56  5.66  5.47  5.53  35,765,039 
09/19/2024 5.48  5.54  5.40  5.52  2,187,590 
09/18/2024 5.51  5.54  5.45  5.47  1,978,565 
09/17/2024 5.54  5.54  5.40  5.44  1,536,284 
09/16/2024 5.51  5.55  5.44  5.47  1,724,497 
09/13/2024 5.47  5.54  5.40  5.48  2,460,131 
09/12/2024 5.25  5.45  5.25  5.42  3,622,117 
09/11/2024 5.39  5.42  5.17  5.25  4,374,718 
09/10/2024 5.57  5.59  5.37  5.39  3,230,504 
09/09/2024 5.45  5.62  5.39  5.54  5,426,186 
09/06/2024 5.29  5.35  5.15  5.30  3,563,114 
09/05/2024 5.40  5.43  5.27  5.29  2,370,969 
09/04/2024 5.40  5.47  5.34  5.44  2,772,871 
09/03/2024 5.62  5.67  5.47  5.52  2,466,737 
09/02/2024 5.40  5.62  5.36  5.61  3,386,458 

About Yancoal Australia Stock history

Yancoal Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yancoal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yancoal Australia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yancoal Australia stock prices may prove useful in developing a viable investing in Yancoal Australia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares4.1 B4.3 B

Yancoal Australia Quarterly Net Working Capital

1.49 Billion

Yancoal Australia Stock Technical Analysis

Yancoal Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yancoal Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yancoal Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Yancoal Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yancoal Australia's price direction in advance. Along with the technical and fundamental analysis of Yancoal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yancoal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yancoal Stock Analysis

When running Yancoal Australia's price analysis, check to measure Yancoal Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yancoal Australia is operating at the current time. Most of Yancoal Australia's value examination focuses on studying past and present price action to predict the probability of Yancoal Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yancoal Australia's price. Additionally, you may evaluate how the addition of Yancoal Australia to your portfolios can decrease your overall portfolio volatility.