Yaprak Sut (Turkey) Price History
YAPRK Stock | TRY 925.00 37.00 4.17% |
If you're considering investing in Yaprak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yaprak Sut stands at 925.00, as last reported on the 23rd of January, with the highest price reaching 925.00 and the lowest price hitting 875.00 during the day. Yaprak Sut is very steady given 3 months investment horizon. Yaprak Sut ve shows Sharpe Ratio of 0.38, which attests that the company had a 0.38 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Yaprak Sut ve Market Risk Adjusted Performance of (14.18), downside deviation of 3.45, and Mean Deviation of 2.85 to evaluate company specific risk that cannot be diversified away.
Yaprak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yaprak |
Sharpe Ratio = 0.3832
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | YAPRK | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
1.49 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 30 70% of assets perform better |
Based on monthly moving average Yaprak Sut is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yaprak Sut by adding it to a well-diversified portfolio.
Yaprak Sut Stock Price History Chart
There are several ways to analyze Yaprak Stock price data. The simplest method is using a basic Yaprak candlestick price chart, which shows Yaprak Sut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 925.0 |
Lowest Price | October 28, 2024 | 396.25 |
Yaprak Sut January 23, 2025 Stock Price Synopsis
Various analyses of Yaprak Sut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yaprak Stock. It can be used to describe the percentage change in the price of Yaprak Sut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yaprak Stock.Yaprak Sut Market Facilitation Index | 0.0002 | |
Yaprak Sut Accumulation Distribution | 11,581 | |
Yaprak Sut Price Daily Balance Of Power | 0.74 | |
Yaprak Sut Price Action Indicator | 43.50 | |
Yaprak Sut Price Rate Of Daily Change | 1.04 |
Yaprak Sut January 23, 2025 Stock Price Analysis
Yaprak Stock Price History Data
The price series of Yaprak Sut for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 507.0 with a coefficient of variation of 25.35. The daily prices for the period are distributed with arithmetic mean of 535.22. The median price for the last 90 days is 505.0. The company experienced 21411:1000 stock split on 9th of June 2021. Yaprak Sut ve paid out dividends to its shareholders on 2022-04-27.Open | High | Low | Close | Volume | ||
01/22/2025 | 888.00 | 925.00 | 875.00 | 925.00 | 214,246 | |
01/21/2025 | 887.00 | 895.50 | 852.00 | 888.00 | 240,303 | |
01/20/2025 | 863.00 | 884.00 | 830.00 | 884.00 | 312,811 | |
01/17/2025 | 814.50 | 870.00 | 798.50 | 860.00 | 234,491 | |
01/16/2025 | 782.00 | 811.50 | 782.00 | 805.00 | 274,971 | |
01/15/2025 | 722.50 | 790.00 | 717.00 | 782.00 | 355,632 | |
01/14/2025 | 730.00 | 753.00 | 717.50 | 722.50 | 142,429 | |
01/13/2025 | 722.00 | 742.50 | 707.50 | 726.50 | 184,068 | |
01/10/2025 | 730.00 | 734.50 | 709.50 | 721.00 | 138,443 | |
01/09/2025 | 682.50 | 734.50 | 682.50 | 730.00 | 344,989 | |
01/08/2025 | 682.50 | 692.50 | 677.50 | 682.00 | 90,481 | |
01/07/2025 | 697.00 | 697.00 | 677.50 | 682.50 | 71,476 | |
01/06/2025 | 695.50 | 702.00 | 679.00 | 697.00 | 153,832 | |
01/03/2025 | 651.50 | 695.50 | 651.00 | 695.50 | 192,356 | |
01/02/2025 | 650.00 | 663.50 | 637.50 | 651.00 | 129,903 | |
12/31/2024 | 658.00 | 679.50 | 637.50 | 650.50 | 273,642 | |
12/30/2024 | 610.50 | 665.50 | 609.00 | 658.00 | 232,569 | |
12/27/2024 | 608.00 | 621.00 | 590.00 | 608.50 | 127,995 | |
12/26/2024 | 589.00 | 613.00 | 588.00 | 608.00 | 122,498 | |
12/25/2024 | 569.50 | 597.50 | 565.50 | 585.50 | 100,687 | |
12/24/2024 | 571.50 | 590.00 | 565.00 | 568.50 | 130,341 | |
12/23/2024 | 530.00 | 590.00 | 525.00 | 571.50 | 269,945 | |
12/20/2024 | 597.50 | 630.00 | 538.00 | 542.00 | 437,674 | |
12/19/2024 | 555.00 | 605.00 | 552.00 | 597.50 | 252,403 | |
12/18/2024 | 531.00 | 575.50 | 523.00 | 558.00 | 232,113 | |
12/17/2024 | 522.00 | 533.50 | 522.00 | 527.50 | 71,904 | |
12/16/2024 | 511.00 | 533.50 | 507.00 | 522.00 | 102,756 | |
12/13/2024 | 520.00 | 524.50 | 510.50 | 511.00 | 59,416 | |
12/12/2024 | 510.00 | 524.50 | 509.50 | 516.00 | 73,692 | |
12/11/2024 | 518.00 | 519.50 | 510.50 | 512.00 | 92,877 | |
12/10/2024 | 494.00 | 518.00 | 483.75 | 518.00 | 207,787 | |
12/09/2024 | 501.50 | 509.00 | 495.00 | 495.00 | 90,503 | |
12/06/2024 | 481.25 | 507.00 | 473.50 | 505.00 | 200,983 | |
12/05/2024 | 470.00 | 482.25 | 460.00 | 480.00 | 274,998 | |
12/04/2024 | 478.00 | 478.00 | 463.25 | 474.25 | 81,147 | |
12/03/2024 | 466.00 | 478.00 | 454.25 | 478.00 | 156,900 | |
12/02/2024 | 465.00 | 470.50 | 445.75 | 465.00 | 162,701 | |
11/29/2024 | 466.25 | 486.00 | 457.75 | 465.00 | 127,542 | |
11/28/2024 | 487.00 | 487.75 | 455.25 | 467.00 | 184,923 | |
11/27/2024 | 527.00 | 527.00 | 486.75 | 487.25 | 258,454 | |
11/26/2024 | 510.50 | 530.00 | 496.00 | 529.00 | 192,832 | |
11/25/2024 | 476.25 | 515.00 | 469.00 | 515.00 | 214,800 | |
11/22/2024 | 459.50 | 480.50 | 453.25 | 479.00 | 296,789 | |
11/21/2024 | 505.00 | 528.00 | 460.00 | 460.50 | 857,579 | |
11/20/2024 | 448.75 | 493.50 | 448.75 | 493.50 | 631,292 | |
11/19/2024 | 408.00 | 448.75 | 408.00 | 448.75 | 480,026 | |
11/18/2024 | 408.00 | 414.75 | 406.50 | 408.00 | 33,021 | |
11/15/2024 | 410.50 | 414.00 | 405.00 | 408.00 | 24,295 | |
11/14/2024 | 410.75 | 414.00 | 409.25 | 410.50 | 16,555 | |
11/13/2024 | 410.75 | 418.00 | 405.50 | 410.00 | 28,967 | |
11/12/2024 | 410.50 | 415.00 | 396.25 | 410.75 | 44,695 | |
11/11/2024 | 420.00 | 430.50 | 420.00 | 423.00 | 48,710 | |
11/08/2024 | 415.00 | 422.00 | 412.00 | 420.00 | 52,658 | |
11/07/2024 | 415.00 | 416.50 | 407.25 | 415.00 | 31,162 | |
11/06/2024 | 410.75 | 416.75 | 408.00 | 415.00 | 52,087 | |
11/05/2024 | 409.50 | 417.25 | 405.00 | 410.75 | 33,898 | |
11/04/2024 | 422.75 | 428.50 | 410.00 | 410.25 | 73,177 | |
11/01/2024 | 412.00 | 425.75 | 408.50 | 422.75 | 106,960 | |
10/31/2024 | 404.75 | 420.00 | 397.00 | 414.50 | 139,982 | |
10/30/2024 | 396.25 | 407.00 | 390.00 | 405.00 | 96,107 | |
10/28/2024 | 387.00 | 399.00 | 386.00 | 396.25 | 40,316 |
About Yaprak Sut Stock history
Yaprak Sut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yaprak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yaprak Sut ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yaprak Sut stock prices may prove useful in developing a viable investing in Yaprak Sut
Yaprak St ve Besi iftlikleri Sanayi ve Ticaret A.S. engages in breeding milk and beef cattle in Turkey. The company was founded in 1994 and is based in Istanbul, Turkey. YAPRAK SUT operates under Farm Products classification in Turkey and is traded on Istanbul Stock Exchange.
Yaprak Sut Stock Technical Analysis
Yaprak Sut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Yaprak Sut Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yaprak Sut's price direction in advance. Along with the technical and fundamental analysis of Yaprak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yaprak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2986 | |||
Jensen Alpha | 1.3 | |||
Total Risk Alpha | 1.19 | |||
Sortino Ratio | 0.3699 | |||
Treynor Ratio | (14.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yaprak Stock analysis
When running Yaprak Sut's price analysis, check to measure Yaprak Sut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yaprak Sut is operating at the current time. Most of Yaprak Sut's value examination focuses on studying past and present price action to predict the probability of Yaprak Sut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yaprak Sut's price. Additionally, you may evaluate how the addition of Yaprak Sut to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |