Yaprak Sut (Turkey) Price History

YAPRK Stock  TRY 925.00  37.00  4.17%   
If you're considering investing in Yaprak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yaprak Sut stands at 925.00, as last reported on the 23rd of January, with the highest price reaching 925.00 and the lowest price hitting 875.00 during the day. Yaprak Sut is very steady given 3 months investment horizon. Yaprak Sut ve shows Sharpe Ratio of 0.38, which attests that the company had a 0.38 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Yaprak Sut ve Market Risk Adjusted Performance of (14.18), downside deviation of 3.45, and Mean Deviation of 2.85 to evaluate company specific risk that cannot be diversified away.
  
Yaprak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3832

Best PortfolioBest Equity
Good Returns
Average ReturnsYAPRK
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 1.49
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Yaprak Sut is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yaprak Sut by adding it to a well-diversified portfolio.

Yaprak Sut Stock Price History Chart

There are several ways to analyze Yaprak Stock price data. The simplest method is using a basic Yaprak candlestick price chart, which shows Yaprak Sut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025925.0
Lowest PriceOctober 28, 2024396.25

Yaprak Sut January 23, 2025 Stock Price Synopsis

Various analyses of Yaprak Sut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yaprak Stock. It can be used to describe the percentage change in the price of Yaprak Sut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yaprak Stock.
Yaprak Sut Market Facilitation Index 0.0002 
Yaprak Sut Accumulation Distribution 11,581 
Yaprak Sut Price Daily Balance Of Power 0.74 
Yaprak Sut Price Action Indicator 43.50 
Yaprak Sut Price Rate Of Daily Change 1.04 

Yaprak Sut January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yaprak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yaprak Sut intraday prices and daily technical indicators to check the level of noise trading in Yaprak Stock and then apply it to test your longer-term investment strategies against Yaprak.

Yaprak Stock Price History Data

The price series of Yaprak Sut for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 507.0 with a coefficient of variation of 25.35. The daily prices for the period are distributed with arithmetic mean of 535.22. The median price for the last 90 days is 505.0. The company experienced 21411:1000 stock split on 9th of June 2021. Yaprak Sut ve paid out dividends to its shareholders on 2022-04-27.
OpenHighLowCloseVolume
01/22/2025 888.00  925.00  875.00  925.00  214,246 
01/21/2025 887.00  895.50  852.00  888.00  240,303 
01/20/2025 863.00  884.00  830.00  884.00  312,811 
01/17/2025 814.50  870.00  798.50  860.00  234,491 
01/16/2025 782.00  811.50  782.00  805.00  274,971 
01/15/2025 722.50  790.00  717.00  782.00  355,632 
01/14/2025 730.00  753.00  717.50  722.50  142,429 
01/13/2025 722.00  742.50  707.50  726.50  184,068 
01/10/2025 730.00  734.50  709.50  721.00  138,443 
01/09/2025 682.50  734.50  682.50  730.00  344,989 
01/08/2025 682.50  692.50  677.50  682.00  90,481 
01/07/2025 697.00  697.00  677.50  682.50  71,476 
01/06/2025 695.50  702.00  679.00  697.00  153,832 
01/03/2025 651.50  695.50  651.00  695.50  192,356 
01/02/2025 650.00  663.50  637.50  651.00  129,903 
12/31/2024 658.00  679.50  637.50  650.50  273,642 
12/30/2024 610.50  665.50  609.00  658.00  232,569 
12/27/2024 608.00  621.00  590.00  608.50  127,995 
12/26/2024 589.00  613.00  588.00  608.00  122,498 
12/25/2024 569.50  597.50  565.50  585.50  100,687 
12/24/2024 571.50  590.00  565.00  568.50  130,341 
12/23/2024 530.00  590.00  525.00  571.50  269,945 
12/20/2024 597.50  630.00  538.00  542.00  437,674 
12/19/2024 555.00  605.00  552.00  597.50  252,403 
12/18/2024 531.00  575.50  523.00  558.00  232,113 
12/17/2024 522.00  533.50  522.00  527.50  71,904 
12/16/2024 511.00  533.50  507.00  522.00  102,756 
12/13/2024 520.00  524.50  510.50  511.00  59,416 
12/12/2024 510.00  524.50  509.50  516.00  73,692 
12/11/2024 518.00  519.50  510.50  512.00  92,877 
12/10/2024 494.00  518.00  483.75  518.00  207,787 
12/09/2024 501.50  509.00  495.00  495.00  90,503 
12/06/2024 481.25  507.00  473.50  505.00  200,983 
12/05/2024 470.00  482.25  460.00  480.00  274,998 
12/04/2024 478.00  478.00  463.25  474.25  81,147 
12/03/2024 466.00  478.00  454.25  478.00  156,900 
12/02/2024 465.00  470.50  445.75  465.00  162,701 
11/29/2024 466.25  486.00  457.75  465.00  127,542 
11/28/2024 487.00  487.75  455.25  467.00  184,923 
11/27/2024 527.00  527.00  486.75  487.25  258,454 
11/26/2024 510.50  530.00  496.00  529.00  192,832 
11/25/2024 476.25  515.00  469.00  515.00  214,800 
11/22/2024 459.50  480.50  453.25  479.00  296,789 
11/21/2024 505.00  528.00  460.00  460.50  857,579 
11/20/2024 448.75  493.50  448.75  493.50  631,292 
11/19/2024 408.00  448.75  408.00  448.75  480,026 
11/18/2024 408.00  414.75  406.50  408.00  33,021 
11/15/2024 410.50  414.00  405.00  408.00  24,295 
11/14/2024 410.75  414.00  409.25  410.50  16,555 
11/13/2024 410.75  418.00  405.50  410.00  28,967 
11/12/2024 410.50  415.00  396.25  410.75  44,695 
11/11/2024 420.00  430.50  420.00  423.00  48,710 
11/08/2024 415.00  422.00  412.00  420.00  52,658 
11/07/2024 415.00  416.50  407.25  415.00  31,162 
11/06/2024 410.75  416.75  408.00  415.00  52,087 
11/05/2024 409.50  417.25  405.00  410.75  33,898 
11/04/2024 422.75  428.50  410.00  410.25  73,177 
11/01/2024 412.00  425.75  408.50  422.75  106,960 
10/31/2024 404.75  420.00  397.00  414.50  139,982 
10/30/2024 396.25  407.00  390.00  405.00  96,107 
10/28/2024 387.00  399.00  386.00  396.25  40,316 

About Yaprak Sut Stock history

Yaprak Sut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yaprak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yaprak Sut ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yaprak Sut stock prices may prove useful in developing a viable investing in Yaprak Sut
Yaprak St ve Besi iftlikleri Sanayi ve Ticaret A.S. engages in breeding milk and beef cattle in Turkey. The company was founded in 1994 and is based in Istanbul, Turkey. YAPRAK SUT operates under Farm Products classification in Turkey and is traded on Istanbul Stock Exchange.

Yaprak Sut Stock Technical Analysis

Yaprak Sut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yaprak Sut technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yaprak Sut trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Yaprak Sut Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yaprak Sut's price direction in advance. Along with the technical and fundamental analysis of Yaprak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yaprak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yaprak Stock analysis

When running Yaprak Sut's price analysis, check to measure Yaprak Sut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yaprak Sut is operating at the current time. Most of Yaprak Sut's value examination focuses on studying past and present price action to predict the probability of Yaprak Sut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yaprak Sut's price. Additionally, you may evaluate how the addition of Yaprak Sut to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum