Yatharth Hospital (India) Price History
YATHARTH | 452.30 20.55 4.76% |
If you're considering investing in Yatharth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yatharth Hospital stands at 452.30, as last reported on the 24th of January, with the highest price reaching 455.30 and the lowest price hitting 436.55 during the day. Yatharth Hospital Trauma shows Sharpe Ratio of -0.25, which attests that the company had a -0.25 % return per unit of risk over the last 3 months. Yatharth Hospital Trauma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yatharth Hospital's Market Risk Adjusted Performance of 1.04, standard deviation of 2.54, and Mean Deviation of 1.88 to validate the risk estimate we provide.
At this time, Yatharth Hospital's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 12.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 67.6 M in 2025. . Yatharth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yatharth |
Sharpe Ratio = -0.2525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YATHARTH |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yatharth Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yatharth Hospital by adding Yatharth Hospital to a well-diversified portfolio.
Price Book 4.4623 | Book Value 108.13 | Enterprise Value 40.1 B | Enterprise Value Ebitda 18.3045 | Price Sales 5.6102 |
Yatharth Hospital Stock Price History Chart
There are several ways to analyze Yatharth Stock price data. The simplest method is using a basic Yatharth candlestick price chart, which shows Yatharth Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 685.95 |
Lowest Price | January 21, 2025 | 425.95 |
Yatharth Hospital January 24, 2025 Stock Price Synopsis
Various analyses of Yatharth Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yatharth Stock. It can be used to describe the percentage change in the price of Yatharth Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yatharth Stock.Yatharth Hospital Price Rate Of Daily Change | 1.05 | |
Yatharth Hospital Price Action Indicator | 16.65 | |
Yatharth Hospital Accumulation Distribution | 47,052 | |
Yatharth Hospital Price Daily Balance Of Power | 1.10 |
Yatharth Hospital January 24, 2025 Stock Price Analysis
Yatharth Stock Price History Data
The price series of Yatharth Hospital for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 260.0 with a coefficient of variation of 10.81. The daily prices for the period are distributed with arithmetic mean of 591.26. The median price for the last 90 days is 610.35.Open | High | Low | Close | Volume | ||
01/23/2025 | 440.00 | 455.30 | 436.55 | 452.30 | 1,142,547 | |
01/22/2025 | 429.65 | 436.55 | 418.50 | 431.75 | 1,040,000 | |
01/21/2025 | 439.95 | 441.10 | 407.15 | 425.95 | 2,149,930 | |
01/20/2025 | 446.95 | 451.25 | 434.25 | 438.45 | 1,974,974 | |
01/17/2025 | 455.00 | 463.90 | 437.95 | 440.55 | 1,927,384 | |
01/16/2025 | 490.00 | 494.00 | 438.30 | 457.10 | 4,114,177 | |
01/15/2025 | 493.45 | 501.00 | 482.85 | 486.10 | 402,788 | |
01/14/2025 | 495.00 | 509.50 | 482.85 | 486.85 | 549,679 | |
01/13/2025 | 509.00 | 511.20 | 489.70 | 495.00 | 565,277 | |
01/10/2025 | 528.80 | 529.05 | 510.00 | 512.65 | 617,013 | |
01/09/2025 | 542.50 | 542.50 | 525.00 | 528.80 | 368,349 | |
01/08/2025 | 550.55 | 550.55 | 538.15 | 540.50 | 440,501 | |
01/07/2025 | 562.65 | 566.10 | 545.45 | 551.85 | 360,054 | |
01/06/2025 | 570.90 | 572.15 | 550.05 | 555.50 | 575,420 | |
01/03/2025 | 581.70 | 581.70 | 565.50 | 567.90 | 194,575 | |
01/02/2025 | 583.65 | 583.65 | 572.20 | 577.90 | 281,155 | |
12/31/2024 | 560.75 | 570.00 | 546.00 | 566.65 | 540,229 | |
12/30/2024 | 589.30 | 599.80 | 555.85 | 557.90 | 898,446 | |
12/27/2024 | 600.05 | 604.90 | 582.05 | 589.30 | 470,030 | |
12/26/2024 | 624.00 | 624.00 | 595.55 | 600.00 | 212,504 | |
12/24/2024 | 624.50 | 633.45 | 607.80 | 618.95 | 277,237 | |
12/23/2024 | 628.25 | 641.35 | 616.05 | 618.45 | 396,992 | |
12/20/2024 | 638.20 | 647.00 | 621.30 | 627.85 | 591,013 | |
12/19/2024 | 614.00 | 635.80 | 595.00 | 632.00 | 885,686 | |
12/18/2024 | 589.90 | 619.00 | 585.00 | 614.00 | 612,284 | |
12/17/2024 | 610.25 | 618.80 | 603.00 | 605.05 | 163,664 | |
12/16/2024 | 613.20 | 622.00 | 606.95 | 615.55 | 323,165 | |
12/13/2024 | 620.75 | 621.90 | 606.30 | 613.20 | 206,430 | |
12/12/2024 | 629.95 | 633.55 | 620.10 | 622.35 | 147,330 | |
12/11/2024 | 625.00 | 637.00 | 623.00 | 628.95 | 329,827 | |
12/10/2024 | 634.85 | 634.85 | 617.25 | 627.45 | 294,031 | |
12/09/2024 | 653.35 | 660.80 | 626.50 | 628.30 | 534,436 | |
12/06/2024 | 620.00 | 666.00 | 618.80 | 653.35 | 806,055 | |
12/05/2024 | 620.00 | 627.00 | 615.00 | 618.85 | 310,296 | |
12/04/2024 | 620.00 | 620.00 | 609.00 | 617.35 | 204,941 | |
12/03/2024 | 614.00 | 618.90 | 608.00 | 616.65 | 219,533 | |
12/02/2024 | 594.65 | 615.00 | 594.65 | 610.05 | 259,049 | |
11/29/2024 | 599.00 | 605.95 | 588.55 | 594.65 | 194,887 | |
11/28/2024 | 600.40 | 608.80 | 596.90 | 599.20 | 181,259 | |
11/27/2024 | 606.90 | 617.50 | 595.95 | 600.40 | 281,601 | |
11/26/2024 | 609.65 | 615.40 | 603.10 | 604.60 | 169,757 | |
11/25/2024 | 625.00 | 625.00 | 604.00 | 606.75 | 186,189 | |
11/22/2024 | 610.05 | 620.00 | 605.70 | 612.05 | 225,421 | |
11/21/2024 | 603.55 | 613.00 | 598.00 | 610.35 | 189,253 | |
11/20/2024 | 605.95 | 605.95 | 605.95 | 605.95 | 1.00 | |
11/19/2024 | 610.00 | 619.95 | 601.95 | 605.95 | 293,785 | |
11/18/2024 | 605.00 | 613.45 | 596.10 | 605.20 | 263,717 | |
11/14/2024 | 586.35 | 615.70 | 583.45 | 609.65 | 328,588 | |
11/13/2024 | 615.45 | 617.20 | 581.00 | 585.05 | 448,633 | |
11/12/2024 | 619.95 | 632.00 | 609.00 | 613.00 | 445,854 | |
11/11/2024 | 609.70 | 632.20 | 597.45 | 612.75 | 427,231 | |
11/08/2024 | 644.90 | 644.90 | 606.30 | 610.95 | 962,475 | |
11/07/2024 | 671.00 | 682.95 | 650.55 | 657.10 | 367,131 | |
11/06/2024 | 668.05 | 682.45 | 663.65 | 668.20 | 222,781 | |
11/05/2024 | 684.70 | 684.70 | 669.00 | 672.05 | 226,737 | |
11/04/2024 | 684.55 | 693.00 | 659.05 | 685.95 | 394,424 | |
11/01/2024 | 659.05 | 659.05 | 659.05 | 659.05 | 102,722 | |
10/31/2024 | 674.80 | 688.00 | 653.00 | 659.05 | 517,203 | |
10/30/2024 | 664.00 | 688.00 | 662.45 | 671.00 | 448,422 | |
10/29/2024 | 672.95 | 672.95 | 648.00 | 659.00 | 208,686 | |
10/28/2024 | 656.65 | 676.20 | 642.70 | 666.15 | 423,131 |
About Yatharth Hospital Stock history
Yatharth Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatharth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatharth Hospital Trauma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatharth Hospital stock prices may prove useful in developing a viable investing in Yatharth Hospital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 71.2 M | 67.6 M |
Yatharth Hospital Stock Technical Analysis
Yatharth Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Yatharth Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yatharth Hospital's price direction in advance. Along with the technical and fundamental analysis of Yatharth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatharth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yatharth Stock Analysis
When running Yatharth Hospital's price analysis, check to measure Yatharth Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatharth Hospital is operating at the current time. Most of Yatharth Hospital's value examination focuses on studying past and present price action to predict the probability of Yatharth Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatharth Hospital's price. Additionally, you may evaluate how the addition of Yatharth Hospital to your portfolios can decrease your overall portfolio volatility.