Yatharth Hospital (India) Price History

YATHARTH   452.30  20.55  4.76%   
If you're considering investing in Yatharth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yatharth Hospital stands at 452.30, as last reported on the 24th of January, with the highest price reaching 455.30 and the lowest price hitting 436.55 during the day. Yatharth Hospital Trauma shows Sharpe Ratio of -0.25, which attests that the company had a -0.25 % return per unit of risk over the last 3 months. Yatharth Hospital Trauma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yatharth Hospital's Market Risk Adjusted Performance of 1.04, standard deviation of 2.54, and Mean Deviation of 1.88 to validate the risk estimate we provide.
  
At this time, Yatharth Hospital's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 12.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 67.6 M in 2025. . Yatharth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYATHARTH

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yatharth Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yatharth Hospital by adding Yatharth Hospital to a well-diversified portfolio.
Price Book
4.4623
Book Value
108.13
Enterprise Value
40.1 B
Enterprise Value Ebitda
18.3045
Price Sales
5.6102

Yatharth Hospital Stock Price History Chart

There are several ways to analyze Yatharth Stock price data. The simplest method is using a basic Yatharth candlestick price chart, which shows Yatharth Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024685.95
Lowest PriceJanuary 21, 2025425.95

Yatharth Hospital January 24, 2025 Stock Price Synopsis

Various analyses of Yatharth Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yatharth Stock. It can be used to describe the percentage change in the price of Yatharth Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yatharth Stock.
Yatharth Hospital Price Rate Of Daily Change 1.05 
Yatharth Hospital Price Action Indicator 16.65 
Yatharth Hospital Accumulation Distribution 47,052 
Yatharth Hospital Price Daily Balance Of Power 1.10 

Yatharth Hospital January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yatharth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yatharth Hospital intraday prices and daily technical indicators to check the level of noise trading in Yatharth Stock and then apply it to test your longer-term investment strategies against Yatharth.

Yatharth Stock Price History Data

The price series of Yatharth Hospital for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 260.0 with a coefficient of variation of 10.81. The daily prices for the period are distributed with arithmetic mean of 591.26. The median price for the last 90 days is 610.35.
OpenHighLowCloseVolume
01/23/2025 440.00  455.30  436.55  452.30  1,142,547 
01/22/2025 429.65  436.55  418.50  431.75  1,040,000 
01/21/2025 439.95  441.10  407.15  425.95  2,149,930 
01/20/2025 446.95  451.25  434.25  438.45  1,974,974 
01/17/2025 455.00  463.90  437.95  440.55  1,927,384 
01/16/2025 490.00  494.00  438.30  457.10  4,114,177 
01/15/2025 493.45  501.00  482.85  486.10  402,788 
01/14/2025 495.00  509.50  482.85  486.85  549,679 
01/13/2025 509.00  511.20  489.70  495.00  565,277 
01/10/2025 528.80  529.05  510.00  512.65  617,013 
01/09/2025 542.50  542.50  525.00  528.80  368,349 
01/08/2025 550.55  550.55  538.15  540.50  440,501 
01/07/2025 562.65  566.10  545.45  551.85  360,054 
01/06/2025 570.90  572.15  550.05  555.50  575,420 
01/03/2025 581.70  581.70  565.50  567.90  194,575 
01/02/2025 583.65  583.65  572.20  577.90  281,155 
12/31/2024 560.75  570.00  546.00  566.65  540,229 
12/30/2024 589.30  599.80  555.85  557.90  898,446 
12/27/2024 600.05  604.90  582.05  589.30  470,030 
12/26/2024 624.00  624.00  595.55  600.00  212,504 
12/24/2024 624.50  633.45  607.80  618.95  277,237 
12/23/2024 628.25  641.35  616.05  618.45  396,992 
12/20/2024 638.20  647.00  621.30  627.85  591,013 
12/19/2024 614.00  635.80  595.00  632.00  885,686 
12/18/2024 589.90  619.00  585.00  614.00  612,284 
12/17/2024 610.25  618.80  603.00  605.05  163,664 
12/16/2024 613.20  622.00  606.95  615.55  323,165 
12/13/2024 620.75  621.90  606.30  613.20  206,430 
12/12/2024 629.95  633.55  620.10  622.35  147,330 
12/11/2024 625.00  637.00  623.00  628.95  329,827 
12/10/2024 634.85  634.85  617.25  627.45  294,031 
12/09/2024 653.35  660.80  626.50  628.30  534,436 
12/06/2024 620.00  666.00  618.80  653.35  806,055 
12/05/2024 620.00  627.00  615.00  618.85  310,296 
12/04/2024 620.00  620.00  609.00  617.35  204,941 
12/03/2024 614.00  618.90  608.00  616.65  219,533 
12/02/2024 594.65  615.00  594.65  610.05  259,049 
11/29/2024 599.00  605.95  588.55  594.65  194,887 
11/28/2024 600.40  608.80  596.90  599.20  181,259 
11/27/2024 606.90  617.50  595.95  600.40  281,601 
11/26/2024 609.65  615.40  603.10  604.60  169,757 
11/25/2024 625.00  625.00  604.00  606.75  186,189 
11/22/2024 610.05  620.00  605.70  612.05  225,421 
11/21/2024 603.55  613.00  598.00  610.35  189,253 
11/20/2024 605.95  605.95  605.95  605.95  1.00 
11/19/2024 610.00  619.95  601.95  605.95  293,785 
11/18/2024 605.00  613.45  596.10  605.20  263,717 
11/14/2024 586.35  615.70  583.45  609.65  328,588 
11/13/2024 615.45  617.20  581.00  585.05  448,633 
11/12/2024 619.95  632.00  609.00  613.00  445,854 
11/11/2024 609.70  632.20  597.45  612.75  427,231 
11/08/2024 644.90  644.90  606.30  610.95  962,475 
11/07/2024 671.00  682.95  650.55  657.10  367,131 
11/06/2024 668.05  682.45  663.65  668.20  222,781 
11/05/2024 684.70  684.70  669.00  672.05  226,737 
11/04/2024 684.55  693.00  659.05  685.95  394,424 
11/01/2024 659.05  659.05  659.05  659.05  102,722 
10/31/2024 674.80  688.00  653.00  659.05  517,203 
10/30/2024 664.00  688.00  662.45  671.00  448,422 
10/29/2024 672.95  672.95  648.00  659.00  208,686 
10/28/2024 656.65  676.20  642.70  666.15  423,131 

About Yatharth Hospital Stock history

Yatharth Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatharth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatharth Hospital Trauma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatharth Hospital stock prices may prove useful in developing a viable investing in Yatharth Hospital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.2 M67.6 M

Yatharth Hospital Stock Technical Analysis

Yatharth Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yatharth Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yatharth Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Yatharth Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yatharth Hospital's price direction in advance. Along with the technical and fundamental analysis of Yatharth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatharth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yatharth Stock Analysis

When running Yatharth Hospital's price analysis, check to measure Yatharth Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatharth Hospital is operating at the current time. Most of Yatharth Hospital's value examination focuses on studying past and present price action to predict the probability of Yatharth Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatharth Hospital's price. Additionally, you may evaluate how the addition of Yatharth Hospital to your portfolios can decrease your overall portfolio volatility.