Yayyo Inc Price History

YAYODelisted Stock  USD 0.05  0  3.95%   
If you're considering investing in Yayyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yayyo stands at 0.05, as last reported on the 28th of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for Yayyo Inc, which you can use to evaluate the volatility of the company. Please check out Yayyo's Standard Deviation of 12.75, market risk adjusted performance of 0.1372, and Mean Deviation of 8.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Yayyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YAYO
Based on monthly moving average Yayyo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yayyo by adding Yayyo to a well-diversified portfolio.

Yayyo Pink Sheet Price History Chart

There are several ways to analyze Yayyo Stock price data. The simplest method is using a basic Yayyo candlestick price chart, which shows Yayyo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Yayyo Pink Sheet Price History Data

The price series of Yayyo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.06 with a coefficient of variation of 19.43. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/28/2024
 0.05  0.05  0.04  0.05 
07/24/2023 0.05  0.05  0.04  0.05  136,329 
07/21/2023 0.05  0.05  0.05  0.05  68,600 
07/20/2023 0.05  0.05  0.04  0.05  132,300 
07/19/2023 0.05  0.05  0.05  0.05  23,908 
07/18/2023 0.05  0.05  0.05  0.05  83,700 
07/17/2023 0.05  0.05  0.05  0.05  30,000 
07/14/2023 0.05  0.05  0.05  0.05  5,000 
07/13/2023 0.05  0.05  0.05  0.05  31,396 
07/12/2023 0.04  0.05  0.04  0.05  61,600 
07/11/2023 0.05  0.05  0.05  0.05  105,300 
07/10/2023 0.04  0.05  0.04  0.05  34,119 
07/07/2023 0.06  0.07  0.04  0.04  176,186 
07/06/2023 0.1  0.1  0.06  0.06  23,600 
07/05/2023 0.06  0.1  0.05  0.1  267,665 
07/03/2023 0.06  0.06  0.06  0.06  1.00 
06/30/2023 0.07  0.07  0.05  0.06  93,858 
06/29/2023 0.06  0.07  0.06  0.06  90,234 
06/28/2023 0.06  0.06  0.06  0.06  96,410 
06/27/2023 0.06  0.06  0.06  0.06  25,000 
06/26/2023 0.07  0.07  0.06  0.06  47,248 
06/23/2023 0.07  0.07  0.07  0.07  600.00 
06/22/2023 0.07  0.07  0.07  0.07  1,107 
06/21/2023 0.07  0.07  0.07  0.07  25,648 
06/20/2023 0.06  0.07  0.06  0.07  46,200 
06/16/2023 0.07  0.07  0.06  0.06  140,032 
06/15/2023 0.07  0.08  0.07  0.08  71,100 
06/14/2023 0.06  0.08  0.06  0.08  69,379 
06/13/2023 0.07  0.08  0.06  0.07  113,805 
06/12/2023 0.10  0.10  0.07  0.07  44,200 
06/09/2023 0.06  0.07  0.06  0.06  514,871 
06/08/2023 0.06  0.07  0.05  0.07  186,058 
06/07/2023 0.08  0.08  0.06  0.07  250,754 
06/06/2023 0.07  0.08  0.07  0.07  1,915 
06/05/2023 0.07  0.08  0.07  0.07  17,200 
06/02/2023 0.07  0.07  0.07  0.07  8,413 
06/01/2023 0.07  0.08  0.07  0.08  56,600 
05/31/2023 0.08  0.08  0.08  0.08  1.00 
05/30/2023 0.07  0.08  0.07  0.08  10,127 
05/26/2023 0.08  0.08  0.07  0.08  30,200 
05/25/2023 0.07  0.08  0.07  0.08  14,738 
05/24/2023 0.08  0.08  0.08  0.08  23,850 
05/23/2023 0.08  0.09  0.08  0.08  372,400 
05/22/2023 0.07  0.08  0.07  0.08  7,913 
05/19/2023 0.07  0.1  0.07  0.07  119,382 
05/18/2023 0.06  0.08  0.06  0.08  30,855 
05/17/2023 0.07  0.07  0.06  0.07  2,200 
05/16/2023 0.07  0.07  0.07  0.07  258,507 
05/15/2023 0.07  0.07  0.07  0.07  46,341 
05/12/2023 0.07  0.07  0.07  0.07  24,400 
05/11/2023 0.07  0.07  0.07  0.07  11,100 
05/10/2023 0.08  0.08  0.07  0.07  7,225 
05/09/2023 0.07  0.09  0.07  0.07  148,700 
05/08/2023 0.07  0.07  0.07  0.07  39,191 
05/05/2023 0.07  0.08  0.07  0.08  88,000 
05/04/2023 0.07  0.07  0.07  0.07  24,000 
05/03/2023 0.08  0.08  0.07  0.07  296,400 
05/02/2023 0.09  0.1  0.09  0.1  800.00 
05/01/2023 0.09  0.09  0.08  0.08  24,100 
04/28/2023 0.09  0.09  0.08  0.08  73,100 
04/27/2023 0.08  0.09  0.08  0.09  92,120 

About Yayyo Pink Sheet history

Yayyo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yayyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yayyo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yayyo stock prices may prove useful in developing a viable investing in Yayyo
EVmo, Inc., through its subsidiaries, engages in the ridesharing and vehicle rental businesses in the United States. The company was formerly known as Rideshare Rental, Inc. and changed its name to EVmo, Inc. in February 2021.EVmo, Inc. was incorporated in 2016 and is headquartered in Beverly Hills, California. Yayyo operates under Rental Leasing Services classification in the United States and is traded on OTC Exchange. It employs 35 people.

Yayyo Pink Sheet Technical Analysis

Yayyo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yayyo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yayyo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Yayyo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yayyo's price direction in advance. Along with the technical and fundamental analysis of Yayyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yayyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Yayyo Pink Sheet

If you are still planning to invest in Yayyo Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Yayyo's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing