Yayyo Inc Price History
YAYODelisted Stock | USD 0.05 0 3.95% |
If you're considering investing in Yayyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yayyo stands at 0.05, as last reported on the 28th of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for Yayyo Inc, which you can use to evaluate the volatility of the company. Please check out Yayyo's Standard Deviation of 12.75, market risk adjusted performance of 0.1372, and Mean Deviation of 8.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Yayyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Yayyo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
YAYO |
Based on monthly moving average Yayyo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yayyo by adding Yayyo to a well-diversified portfolio.
Yayyo Pink Sheet Price History Chart
There are several ways to analyze Yayyo Stock price data. The simplest method is using a basic Yayyo candlestick price chart, which shows Yayyo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Yayyo Pink Sheet Price History Data
The price series of Yayyo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.06 with a coefficient of variation of 19.43. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.05 | 0.05 | 0.04 | 0.05 | ||
07/24/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 136,329 | |
07/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 68,600 | |
07/20/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 132,300 | |
07/19/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 23,908 | |
07/18/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 83,700 | |
07/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 | |
07/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
07/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 31,396 | |
07/12/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 61,600 | |
07/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 105,300 | |
07/10/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 34,119 | |
07/07/2023 | 0.06 | 0.07 | 0.04 | 0.04 | 176,186 | |
07/06/2023 | 0.1 | 0.1 | 0.06 | 0.06 | 23,600 | |
07/05/2023 | 0.06 | 0.1 | 0.05 | 0.1 | 267,665 | |
07/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/30/2023 | 0.07 | 0.07 | 0.05 | 0.06 | 93,858 | |
06/29/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 90,234 | |
06/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 96,410 | |
06/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 | |
06/26/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 47,248 | |
06/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | |
06/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,107 | |
06/21/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 25,648 | |
06/20/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 46,200 | |
06/16/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 140,032 | |
06/15/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 71,100 | |
06/14/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 69,379 | |
06/13/2023 | 0.07 | 0.08 | 0.06 | 0.07 | 113,805 | |
06/12/2023 | 0.10 | 0.10 | 0.07 | 0.07 | 44,200 | |
06/09/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 514,871 | |
06/08/2023 | 0.06 | 0.07 | 0.05 | 0.07 | 186,058 | |
06/07/2023 | 0.08 | 0.08 | 0.06 | 0.07 | 250,754 | |
06/06/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 1,915 | |
06/05/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 17,200 | |
06/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8,413 | |
06/01/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 56,600 | |
05/31/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/30/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 10,127 | |
05/26/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 30,200 | |
05/25/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 14,738 | |
05/24/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 23,850 | |
05/23/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 372,400 | |
05/22/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 7,913 | |
05/19/2023 | 0.07 | 0.1 | 0.07 | 0.07 | 119,382 | |
05/18/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 30,855 | |
05/17/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 2,200 | |
05/16/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 258,507 | |
05/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 46,341 | |
05/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 24,400 | |
05/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11,100 | |
05/10/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 7,225 | |
05/09/2023 | 0.07 | 0.09 | 0.07 | 0.07 | 148,700 | |
05/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 39,191 | |
05/05/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 88,000 | |
05/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 | |
05/03/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 296,400 | |
05/02/2023 | 0.09 | 0.1 | 0.09 | 0.1 | 800.00 | |
05/01/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 24,100 | |
04/28/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 73,100 | |
04/27/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 92,120 |
About Yayyo Pink Sheet history
Yayyo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yayyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yayyo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yayyo stock prices may prove useful in developing a viable investing in Yayyo
EVmo, Inc., through its subsidiaries, engages in the ridesharing and vehicle rental businesses in the United States. The company was formerly known as Rideshare Rental, Inc. and changed its name to EVmo, Inc. in February 2021.EVmo, Inc. was incorporated in 2016 and is headquartered in Beverly Hills, California. Yayyo operates under Rental Leasing Services classification in the United States and is traded on OTC Exchange. It employs 35 people.
Yayyo Pink Sheet Technical Analysis
Yayyo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Yayyo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yayyo's price direction in advance. Along with the technical and fundamental analysis of Yayyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yayyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (2.25) | |||
Treynor Ratio | 0.1272 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Yayyo Pink Sheet
If you are still planning to invest in Yayyo Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Yayyo's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |