Ycg Enhanced Fund Price History

YCGEX Fund  USD 33.39  0.02  0.06%   
Below is the normalized historical share price chart for Ycg Enhanced Fund extending back to December 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ycg Enhanced stands at 33.39, as last reported on the 28th of November, with the highest price reaching 33.39 and the lowest price hitting 33.39 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ycg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ycg Mutual Fund to be very steady. Ycg Enhanced shows Sharpe Ratio of 0.0968, which attests that the fund had a 0.0968% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ycg Enhanced, which you can use to evaluate the volatility of the fund. Please check out Ycg Enhanced's Downside Deviation of 0.6631, mean deviation of 0.4768, and Market Risk Adjusted Performance of 0.1129 to validate if the risk estimate we provide is consistent with the expected return of 0.0606%.
  
Ycg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashYCGEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ycg Enhanced is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ycg Enhanced by adding it to a well-diversified portfolio.

Ycg Enhanced Mutual Fund Price History Chart

There are several ways to analyze Ycg Enhanced Fund price data. The simplest method is using a basic Ycg candlestick price chart, which shows Ycg Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202433.39
Lowest PriceSeptember 6, 202431.37

Ycg Enhanced November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Ycg Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ycg Mutual Fund. It can be used to describe the percentage change in the price of Ycg Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ycg Mutual Fund.
Ycg Enhanced Price Action Indicator 0.01 
Ycg Enhanced Price Rate Of Daily Change 1.00 

Ycg Enhanced November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ycg Enhanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ycg Enhanced intraday prices and daily technical indicators to check the level of noise trading in Ycg Enhanced Fund and then apply it to test your longer-term investment strategies against Ycg.

Ycg Mutual Fund Price History Data

The price series of Ycg Enhanced for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.02 with a coefficient of variation of 1.27. The daily prices for the period are distributed with arithmetic mean of 32.18. The median price for the last 90 days is 32.1. The company paid out dividends to its shareholders on 12/18/2019.
OpenHighLowCloseVolume
11/28/2024
 33.39  33.39  33.39  33.39 
11/27/2024 33.39  33.39  33.39  33.39  1.00 
11/26/2024 33.37  33.37  33.37  33.37  1.00 
11/25/2024 33.16  33.16  33.16  33.16  1.00 
11/22/2024 32.83  32.83  32.83  32.83  1.00 
11/21/2024 32.39  32.39  32.39  32.39  1.00 
11/20/2024 32.21  32.21  32.21  32.21  1.00 
11/19/2024 32.25  32.25  32.25  32.25  1.00 
11/18/2024 32.34  32.34  32.34  32.34  1.00 
11/15/2024 32.27  32.27  32.27  32.27  1.00 
11/14/2024 32.72  32.72  32.72  32.72  1.00 
11/13/2024 32.95  32.95  32.95  32.95  1.00 
11/12/2024 32.80  32.80  32.80  32.80  1.00 
11/11/2024 32.81  32.81  32.81  32.81  1.00 
11/08/2024 32.80  32.80  32.80  32.80  1.00 
11/07/2024 32.59  32.59  32.59  32.59  1.00 
11/06/2024 32.25  32.25  32.25  32.25  1.00 
11/05/2024 31.94  31.94  31.94  31.94  1.00 
11/04/2024 31.73  31.73  31.73  31.73  1.00 
11/01/2024 31.66  31.66  31.66  31.66  1.00 
10/31/2024 31.50  31.50  31.50  31.50  1.00 
10/30/2024 32.04  32.04  32.04  32.04  1.00 
10/29/2024 32.06  32.06  32.06  32.06  1.00 
10/28/2024 31.98  31.98  31.98  31.98  1.00 
10/25/2024 31.92  31.92  31.92  31.92  1.00 
10/24/2024 31.93  31.93  31.93  31.93  1.00 
10/23/2024 31.90  31.90  31.90  31.90  1.00 
10/22/2024 32.12  32.12  32.12  32.12  1.00 
10/21/2024 32.22  32.22  32.22  32.22  1.00 
10/18/2024 32.43  32.43  32.43  32.43  1.00 
10/17/2024 32.36  32.36  32.36  32.36  1.00 
10/16/2024 32.44  32.44  32.44  32.44  1.00 
10/15/2024 32.47  32.47  32.47  32.47  1.00 
10/14/2024 32.47  32.47  32.47  32.47  1.00 
10/11/2024 32.33  32.33  32.33  32.33  1.00 
10/10/2024 32.10  32.10  32.10  32.10  1.00 
10/09/2024 32.27  32.27  32.27  32.27  1.00 
10/08/2024 32.02  32.02  32.02  32.02  1.00 
10/07/2024 31.58  31.58  31.58  31.58  1.00 
10/04/2024 31.91  31.91  31.91  31.91  1.00 
10/03/2024 31.90  31.90  31.90  31.90  1.00 
10/02/2024 32.07  32.07  32.07  32.07  1.00 
10/01/2024 32.10  32.10  32.10  32.10  1.00 
09/30/2024 32.35  32.35  32.35  32.35  1.00 
09/27/2024 32.25  32.25  32.25  32.25  1.00 
09/26/2024 32.28  32.28  32.28  32.28  1.00 
09/25/2024 32.06  32.06  32.06  32.06  1.00 
09/24/2024 32.17  32.17  32.17  32.17  1.00 
09/23/2024 32.14  32.14  32.14  32.14  1.00 
09/20/2024 32.10  32.10  32.10  32.10  1.00 
09/19/2024 32.22  32.22  32.22  32.22  1.00 
09/18/2024 31.84  31.84  31.84  31.84  1.00 
09/17/2024 31.97  31.97  31.97  31.97  1.00 
09/16/2024 32.05  32.05  32.05  32.05  1.00 
09/13/2024 31.99  31.99  31.99  31.99  1.00 
09/12/2024 31.94  31.94  31.94  31.94  1.00 
09/11/2024 31.81  31.81  31.81  31.81  1.00 
09/10/2024 31.76  31.76  31.76  31.76  1.00 
09/09/2024 31.66  31.66  31.66  31.66  1.00 
09/06/2024 31.37  31.37  31.37  31.37  1.00 
09/05/2024 31.72  31.72  31.72  31.72  1.00 

About Ycg Enhanced Mutual Fund history

Ycg Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ycg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ycg Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ycg Enhanced stock prices may prove useful in developing a viable investing in Ycg Enhanced
The fund invests primarily in equity securities without regard to market capitalization that the Adviser believes will produce high, risk-adjusted, forward rates of return. It may write options on a portion of the funds long equity portfolio as a means to generate additional income and to tax-efficiently enter and exit positions. It is non-diversified.

Ycg Enhanced Mutual Fund Technical Analysis

Ycg Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ycg Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ycg Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Ycg Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ycg Enhanced's price direction in advance. Along with the technical and fundamental analysis of Ycg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ycg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ycg Mutual Fund

Ycg Enhanced financial ratios help investors to determine whether Ycg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ycg with respect to the benefits of owning Ycg Enhanced security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets