Elaia Investment (Spain) Price History
YEIS Stock | EUR 2.28 0.00 0.00% |
If you're considering investing in Elaia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elaia Investment stands at 2.28, as last reported on the 24th of April, with the highest price reaching 2.28 and the lowest price hitting 2.28 during the day. Elaia Investment Spain secures Sharpe Ratio (or Efficiency) of -0.38, which denotes the company had a -0.38 % return per unit of standard deviation over the last 3 months. Elaia Investment Spain exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elaia Investment's Standard Deviation of 1.56, coefficient of variation of (271.63), and Mean Deviation of 1.01 to check the risk estimate we provide.
Elaia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elaia |
Sharpe Ratio = -0.3814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YEIS |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.38 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elaia Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elaia Investment by adding Elaia Investment to a well-diversified portfolio.
Elaia Investment Stock Price History Chart
There are several ways to analyze Elaia Stock price data. The simplest method is using a basic Elaia candlestick price chart, which shows Elaia Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 3.36 |
Lowest Price | February 20, 2025 | 2.28 |
Elaia Investment April 24, 2025 Stock Price Synopsis
Various analyses of Elaia Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elaia Stock. It can be used to describe the percentage change in the price of Elaia Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elaia Stock.Elaia Investment Price Rate Of Daily Change | 1.00 |
Elaia Investment April 24, 2025 Stock Price Analysis
Elaia Stock Price History Data
The price series of Elaia Investment for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 1.08 with a coefficient of variation of 18.01. The daily prices for the period are distributed with arithmetic mean of 2.6. The median price for the last 90 days is 2.28. The company paid out dividends to its shareholders on 2022-12-16.Open | High | Low | Close | Volume | ||
04/24/2025 | 2.28 | 2.28 | 2.28 | 2.28 | ||
04/22/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/17/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/16/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/15/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/14/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/11/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/10/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/09/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/08/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/07/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/04/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/03/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/02/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
04/01/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/31/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/28/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/27/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/26/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/25/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/24/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/21/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/20/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/19/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/18/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/17/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/14/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/13/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/12/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/11/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/10/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/07/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 10.00 | |
03/06/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 10.00 | |
03/05/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/04/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/03/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
02/28/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
02/27/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
02/26/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
02/25/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
02/24/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
02/21/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 8,560 | |
02/20/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 15,001 | |
02/19/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2,017 | |
02/18/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 3,848 | |
02/17/2025 | 2.64 | 2.64 | 2.64 | 2.64 | 1,839 | |
02/14/2025 | 2.64 | 2.64 | 2.64 | 2.64 | 3,678 | |
02/13/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 3,498 | |
02/12/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1,678 | |
02/11/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1,583 | |
02/10/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3,014 | |
02/07/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
02/06/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
02/05/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
02/04/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
02/03/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
01/31/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
01/30/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
01/29/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
01/28/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
01/27/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
About Elaia Investment Stock history
Elaia Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elaia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elaia Investment Spain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elaia Investment stock prices may prove useful in developing a viable investing in Elaia Investment
Elaia Investment Stock Technical Analysis
Elaia Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Elaia Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elaia Investment's price direction in advance. Along with the technical and fundamental analysis of Elaia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elaia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.61) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (15.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elaia Stock analysis
When running Elaia Investment's price analysis, check to measure Elaia Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elaia Investment is operating at the current time. Most of Elaia Investment's value examination focuses on studying past and present price action to predict the probability of Elaia Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elaia Investment's price. Additionally, you may evaluate how the addition of Elaia Investment to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |