Yes Bank (India) Price History
YESBANK Stock | 19.21 0.08 0.42% |
Below is the normalized historical share price chart for Yes Bank Limited extending back to July 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yes Bank stands at 19.21, as last reported on the 23rd of November, with the highest price reaching 19.34 and the lowest price hitting 19.12 during the day.
If you're considering investing in Yes Stock, it is important to understand the factors that can impact its price. Yes Bank Limited shows Sharpe Ratio of -0.22, which attests that the company had a -0.22% return per unit of risk over the last 3 months. Yes Bank Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yes Bank's Mean Deviation of 1.04, market risk adjusted performance of (5.92), and Standard Deviation of 1.56 to validate the risk estimate we provide.
At this time, Yes Bank's Sale Purchase Of Stock is quite stable compared to the past year. . Yes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.3932 | 50 Day MA 21.0878 | Beta 0.387 |
Yes |
Sharpe Ratio = -0.2157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YESBANK |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yes Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yes Bank by adding Yes Bank to a well-diversified portfolio.
Price Book 1.2967 | Book Value 14.755 | Enterprise Value 1.1 T | Price Sales 4.7364 | Shares Float 16.3 B |
Yes Bank Stock Price History Chart
There are several ways to analyze Yes Stock price data. The simplest method is using a basic Yes candlestick price chart, which shows Yes Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 23.87 |
Lowest Price | November 13, 2024 | 19.07 |
Yes Bank November 23, 2024 Stock Price Synopsis
Various analyses of Yes Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yes Stock. It can be used to describe the percentage change in the price of Yes Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yes Stock.Yes Bank Price Rate Of Daily Change | 1.00 | |
Yes Bank Price Daily Balance Of Power | 0.36 | |
Yes Bank Price Action Indicator | 0.02 |
Yes Bank November 23, 2024 Stock Price Analysis
Yes Stock Price History Data
The price series of Yes Bank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.51 with a coefficient of variation of 7.48. The daily prices for the period are distributed with arithmetic mean of 21.81. The median price for the last 90 days is 21.55. The company experienced 5:1 stock split on 21st of September 2017. Yes Bank Limited paid out dividends to its shareholders on 2019-06-03.Open | High | Low | Close | Volume | ||
11/23/2024 | 19.12 | 19.34 | 19.12 | 19.21 | ||
11/22/2024 | 19.12 | 19.34 | 19.12 | 19.21 | 47,062,122 | |
11/21/2024 | 19.49 | 19.49 | 19.04 | 19.13 | 57,218,261 | |
11/20/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
11/19/2024 | 19.33 | 19.82 | 19.28 | 19.56 | 57,399,743 | |
11/18/2024 | 19.29 | 19.50 | 19.15 | 19.28 | 61,337,429 | |
11/14/2024 | 19.20 | 19.63 | 19.20 | 19.31 | 67,828,662 | |
11/13/2024 | 19.63 | 19.73 | 19.02 | 19.07 | 80,077,667 | |
11/12/2024 | 19.95 | 20.14 | 19.65 | 19.75 | 44,506,102 | |
11/11/2024 | 20.16 | 20.33 | 19.85 | 19.89 | 81,799,454 | |
11/08/2024 | 20.78 | 20.78 | 20.07 | 20.16 | 50,740,585 | |
11/07/2024 | 20.92 | 21.14 | 20.72 | 20.78 | 62,095,746 | |
11/06/2024 | 20.67 | 20.87 | 20.64 | 20.84 | 55,352,763 | |
11/05/2024 | 20.28 | 20.68 | 20.23 | 20.62 | 56,219,511 | |
11/04/2024 | 20.70 | 20.74 | 20.29 | 20.33 | 68,069,210 | |
11/01/2024 | 20.57 | 20.75 | 20.57 | 20.71 | 17,418,327 | |
10/31/2024 | 20.69 | 20.85 | 20.31 | 20.40 | 60,655,447 | |
10/30/2024 | 20.10 | 21.16 | 20.10 | 20.72 | 93,793,990 | |
10/29/2024 | 20.64 | 20.85 | 20.23 | 20.73 | 84,784,498 | |
10/28/2024 | 20.35 | 21.29 | 20.25 | 20.54 | 228,653,580 | |
10/25/2024 | 20.04 | 20.12 | 19.25 | 19.38 | 97,842,592 | |
10/24/2024 | 20.03 | 20.33 | 19.90 | 20.02 | 52,111,245 | |
10/23/2024 | 20.00 | 20.26 | 19.30 | 20.02 | 90,652,089 | |
10/22/2024 | 21.00 | 21.04 | 20.00 | 20.04 | 87,606,605 | |
10/21/2024 | 21.10 | 21.52 | 20.84 | 21.02 | 66,899,478 | |
10/18/2024 | 20.87 | 21.15 | 20.57 | 21.09 | 57,151,065 | |
10/17/2024 | 21.15 | 21.23 | 20.86 | 20.90 | 49,254,446 | |
10/16/2024 | 21.22 | 21.35 | 21.10 | 21.15 | 43,681,007 | |
10/15/2024 | 21.18 | 21.30 | 21.01 | 21.20 | 43,342,552 | |
10/14/2024 | 21.40 | 21.49 | 21.00 | 21.05 | 56,603,946 | |
10/11/2024 | 21.39 | 21.48 | 21.22 | 21.40 | 51,661,092 | |
10/10/2024 | 21.63 | 21.75 | 21.35 | 21.42 | 54,733,345 | |
10/09/2024 | 21.64 | 21.94 | 21.50 | 21.55 | 63,875,654 | |
10/08/2024 | 21.26 | 21.62 | 21.10 | 21.54 | 92,673,615 | |
10/07/2024 | 22.21 | 22.26 | 20.77 | 21.26 | 183,445,873 | |
10/04/2024 | 21.97 | 22.27 | 21.52 | 21.95 | 119,329,276 | |
10/03/2024 | 22.04 | 22.30 | 21.78 | 21.86 | 97,420,676 | |
10/01/2024 | 22.48 | 22.58 | 22.36 | 22.42 | 61,327,882 | |
09/30/2024 | 22.73 | 22.74 | 22.45 | 22.48 | 68,847,718 | |
09/27/2024 | 22.75 | 23.14 | 22.68 | 22.74 | 64,379,318 | |
09/26/2024 | 22.84 | 22.93 | 22.65 | 22.74 | 57,715,029 | |
09/25/2024 | 22.94 | 22.99 | 22.70 | 22.79 | 56,714,898 | |
09/24/2024 | 22.99 | 23.03 | 22.90 | 22.95 | 49,289,884 | |
09/23/2024 | 23.19 | 23.19 | 22.90 | 22.93 | 75,596,230 | |
09/20/2024 | 23.05 | 23.19 | 22.91 | 23.00 | 78,770,179 | |
09/19/2024 | 23.40 | 23.45 | 22.80 | 22.95 | 89,780,259 | |
09/18/2024 | 23.49 | 23.71 | 23.21 | 23.32 | 84,392,152 | |
09/17/2024 | 23.68 | 23.84 | 23.35 | 23.40 | 92,778,065 | |
09/16/2024 | 23.31 | 23.97 | 23.24 | 23.50 | 124,060,397 | |
09/13/2024 | 23.39 | 23.86 | 23.24 | 23.30 | 105,621,095 | |
09/12/2024 | 23.99 | 24.02 | 23.38 | 23.43 | 95,510,904 | |
09/11/2024 | 22.98 | 24.41 | 22.87 | 23.82 | 239,813,533 | |
09/10/2024 | 22.97 | 23.11 | 22.95 | 22.98 | 73,394,241 | |
09/09/2024 | 23.05 | 23.11 | 22.51 | 22.89 | 121,016,745 | |
09/06/2024 | 23.39 | 23.54 | 23.10 | 23.14 | 80,310,485 | |
09/05/2024 | 23.60 | 23.62 | 23.34 | 23.39 | 55,917,363 | |
09/04/2024 | 23.49 | 23.67 | 23.40 | 23.49 | 75,643,270 | |
09/03/2024 | 23.96 | 24.00 | 23.64 | 23.71 | 72,858,151 | |
09/02/2024 | 23.61 | 24.02 | 23.36 | 23.87 | 142,386,459 | |
08/30/2024 | 23.80 | 24.02 | 23.55 | 23.61 | 111,173,928 | |
08/29/2024 | 23.96 | 24.02 | 23.68 | 23.73 | 77,637,403 |
About Yes Bank Stock history
Yes Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yes Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yes Bank stock prices may prove useful in developing a viable investing in Yes Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.4 B | 30.9 B | |
Net Income Applicable To Common Shares | 6.6 B | 7 B |
Yes Bank Stock Technical Analysis
Yes Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Yes Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yes Bank's price direction in advance. Along with the technical and fundamental analysis of Yes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (5.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Yes Stock
Yes Bank financial ratios help investors to determine whether Yes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yes with respect to the benefits of owning Yes Bank security.