Yes Bank (India) Price History

YESBANK Stock   18.95  0.14  0.74%   
Below is the normalized historical share price chart for Yes Bank Limited extending back to July 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yes Bank stands at 18.95, as last reported on the 30th of January, with the highest price reaching 19.21 and the lowest price hitting 18.71 during the day.
200 Day MA
22.2752
50 Day MA
19.6358
Beta
0.387
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yes Stock, it is important to understand the factors that can impact its price. Yes Bank Limited shows Sharpe Ratio of -0.0629, which attests that the company had a -0.0629 % return per unit of risk over the last 3 months. Yes Bank Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yes Bank's Standard Deviation of 2.07, market risk adjusted performance of (0.06), and Mean Deviation of 1.5 to validate the risk estimate we provide.
  
At this time, Yes Bank's Sale Purchase Of Stock is quite stable compared to the past year. . Yes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYESBANK

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yes Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yes Bank by adding Yes Bank to a well-diversified portfolio.
Price Book
1.2552
Book Value
14.654
Enterprise Value
1.1 T
Price Sales
4.6777
Shares Float
16.3 B

Yes Bank Stock Price History Chart

There are several ways to analyze Yes Stock price data. The simplest method is using a basic Yes candlestick price chart, which shows Yes Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202421.84
Lowest PriceJanuary 13, 202517.12

Yes Bank January 30, 2025 Stock Price Synopsis

Various analyses of Yes Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yes Stock. It can be used to describe the percentage change in the price of Yes Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yes Stock.
Yes Bank Accumulation Distribution 2,685,667 
Yes Bank Price Rate Of Daily Change 1.01 
Yes Bank Price Daily Balance Of Power 0.28 
Yes Bank Price Action Indicator 0.06 

Yes Bank January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yes Bank intraday prices and daily technical indicators to check the level of noise trading in Yes Stock and then apply it to test your longer-term investment strategies against Yes.

Yes Stock Price History Data

The price series of Yes Bank for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.72 with a coefficient of variation of 5.47. The daily prices for the period are distributed with arithmetic mean of 19.76. The median price for the last 90 days is 19.82. The company experienced 5:1 stock split on 21st of September 2017. Yes Bank Limited paid out dividends to its shareholders on 2019-06-03.
OpenHighLowCloseVolume
01/30/2025 18.79  19.21  18.71  18.95  103,183,332 
01/29/2025 18.40  18.92  18.27  18.81  98,679,779 
01/28/2025 18.60  18.72  18.15  18.37  116,960,806 
01/27/2025 18.63  18.99  18.36  18.49  234,052,234 
01/24/2025 18.45  18.63  18.15  18.24  60,291,315 
01/23/2025 18.26  18.62  18.04  18.47  83,173,524 
01/22/2025 18.69  18.69  17.98  18.35  93,604,384 
01/21/2025 19.08  19.08  18.45  18.50  87,976,725 
01/20/2025 18.29  19.13  18.26  18.93  108,926,791 
01/17/2025 18.28  18.37  17.96  18.26  61,401,467 
01/16/2025 18.24  18.56  18.19  18.29  83,347,771 
01/15/2025 18.09  18.22  17.86  17.97  91,824,902 
01/14/2025 17.19  18.13  17.18  18.02  95,549,732 
01/13/2025 17.93  17.93  17.06  17.12  118,957,535 
01/10/2025 18.48  18.50  17.92  17.96  100,712,053 
01/09/2025 18.74  18.84  18.45  18.49  71,528,653 
01/08/2025 19.02  19.08  18.66  18.77  87,573,213 
01/07/2025 19.01  19.11  18.80  19.02  67,307,991 
01/06/2025 19.98  20.03  18.84  18.90  121,790,157 
01/03/2025 19.62  20.19  19.60  19.96  99,524,039 
01/02/2025 19.60  19.70  19.32  19.59  66,997,388 
12/31/2024 19.50  19.70  19.35  19.59  60,319,890 
12/30/2024 19.83  20.19  19.41  19.54  83,596,593 
12/27/2024 19.82  20.12  19.78  19.82  43,189,768 
12/26/2024 19.92  19.94  19.71  19.80  55,846,692 
12/24/2024 19.91  19.99  19.75  19.80  44,645,952 
12/23/2024 19.90  20.08  19.77  19.91  52,680,034 
12/20/2024 20.37  20.50  19.75  19.83  75,980,482 
12/19/2024 20.30  20.44  20.17  20.36  51,287,072 
12/18/2024 20.96  21.06  20.58  20.62  86,711,334 
12/17/2024 21.20  21.44  20.90  20.96  148,880,265 
12/16/2024 21.15  21.58  21.12  21.25  71,087,081 
12/13/2024 21.15  21.20  20.70  21.09  97,261,800 
12/12/2024 21.50  21.59  21.12  21.20  179,853,066 
12/11/2024 21.50  21.73  21.45  21.58  65,922,707 
12/10/2024 21.84  21.87  21.36  21.60  91,807,428 
12/09/2024 21.49  22.02  21.46  21.84  113,868,644 
12/06/2024 21.19  21.58  21.09  21.49  127,143,212 
12/05/2024 21.39  21.39  21.05  21.17  83,061,196 
12/04/2024 20.99  21.39  20.81  21.23  135,311,932 
12/03/2024 20.15  21.10  20.12  20.84  150,126,900 
12/02/2024 19.96  20.19  19.90  20.09  68,264,552 
11/29/2024 20.35  20.52  19.91  19.96  123,194,899 
11/28/2024 20.10  20.65  20.06  20.36  101,445,038 
11/27/2024 20.14  20.35  19.84  20.26  82,249,404 
11/26/2024 19.20  20.63  19.20  20.14  183,745,591 
11/25/2024 19.51  19.72  19.06  19.18  119,679,044 
11/22/2024 19.12  19.34  19.12  19.21  47,062,122 
11/21/2024 19.49  19.49  19.04  19.13  57,218,261 
11/20/2024 19.56  19.56  19.56  19.56  1.00 
11/19/2024 19.33  19.82  19.28  19.56  57,399,743 
11/18/2024 19.29  19.50  19.15  19.28  61,337,429 
11/14/2024 19.20  19.63  19.20  19.31  67,828,662 
11/13/2024 19.63  19.73  19.02  19.07  80,077,667 
11/12/2024 19.95  20.14  19.65  19.75  44,506,102 
11/11/2024 20.16  20.33  19.85  19.89  81,799,454 
11/08/2024 20.78  20.78  20.07  20.16  50,740,585 
11/07/2024 20.92  21.14  20.72  20.78  62,095,746 
11/06/2024 20.67  20.87  20.64  20.84  55,352,763 
11/05/2024 20.28  20.68  20.23  20.62  56,219,511 
11/04/2024 20.70  20.74  20.29  20.33  68,069,210 

About Yes Bank Stock history

Yes Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yes Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yes Bank stock prices may prove useful in developing a viable investing in Yes Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.8 B35.5 B
Net Income Applicable To Common Shares6.6 BB

Yes Bank Stock Technical Analysis

Yes Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yes Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yes Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Yes Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yes Bank's price direction in advance. Along with the technical and fundamental analysis of Yes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yes Stock

Yes Bank financial ratios help investors to determine whether Yes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yes with respect to the benefits of owning Yes Bank security.