Yes Bank (India) Price History

YESBANK Stock   19.21  0.08  0.42%   
Below is the normalized historical share price chart for Yes Bank Limited extending back to July 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yes Bank stands at 19.21, as last reported on the 23rd of November, with the highest price reaching 19.34 and the lowest price hitting 19.12 during the day.
200 Day MA
23.3932
50 Day MA
21.0878
Beta
0.387
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yes Stock, it is important to understand the factors that can impact its price. Yes Bank Limited shows Sharpe Ratio of -0.22, which attests that the company had a -0.22% return per unit of risk over the last 3 months. Yes Bank Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yes Bank's Mean Deviation of 1.04, market risk adjusted performance of (5.92), and Standard Deviation of 1.56 to validate the risk estimate we provide.
  
At this time, Yes Bank's Sale Purchase Of Stock is quite stable compared to the past year. . Yes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYESBANK

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yes Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yes Bank by adding Yes Bank to a well-diversified portfolio.
Price Book
1.2967
Book Value
14.755
Enterprise Value
1.1 T
Price Sales
4.7364
Shares Float
16.3 B

Yes Bank Stock Price History Chart

There are several ways to analyze Yes Stock price data. The simplest method is using a basic Yes candlestick price chart, which shows Yes Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202423.87
Lowest PriceNovember 13, 202419.07

Yes Bank November 23, 2024 Stock Price Synopsis

Various analyses of Yes Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yes Stock. It can be used to describe the percentage change in the price of Yes Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yes Stock.
Yes Bank Price Rate Of Daily Change 1.00 
Yes Bank Price Daily Balance Of Power 0.36 
Yes Bank Price Action Indicator 0.02 

Yes Bank November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yes Bank intraday prices and daily technical indicators to check the level of noise trading in Yes Stock and then apply it to test your longer-term investment strategies against Yes.

Yes Stock Price History Data

The price series of Yes Bank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.51 with a coefficient of variation of 7.48. The daily prices for the period are distributed with arithmetic mean of 21.81. The median price for the last 90 days is 21.55. The company experienced 5:1 stock split on 21st of September 2017. Yes Bank Limited paid out dividends to its shareholders on 2019-06-03.
OpenHighLowCloseVolume
11/23/2024
 19.12  19.34  19.12  19.21 
11/22/2024 19.12  19.34  19.12  19.21  47,062,122 
11/21/2024 19.49  19.49  19.04  19.13  57,218,261 
11/20/2024 19.56  19.56  19.56  19.56  1.00 
11/19/2024 19.33  19.82  19.28  19.56  57,399,743 
11/18/2024 19.29  19.50  19.15  19.28  61,337,429 
11/14/2024 19.20  19.63  19.20  19.31  67,828,662 
11/13/2024 19.63  19.73  19.02  19.07  80,077,667 
11/12/2024 19.95  20.14  19.65  19.75  44,506,102 
11/11/2024 20.16  20.33  19.85  19.89  81,799,454 
11/08/2024 20.78  20.78  20.07  20.16  50,740,585 
11/07/2024 20.92  21.14  20.72  20.78  62,095,746 
11/06/2024 20.67  20.87  20.64  20.84  55,352,763 
11/05/2024 20.28  20.68  20.23  20.62  56,219,511 
11/04/2024 20.70  20.74  20.29  20.33  68,069,210 
11/01/2024 20.57  20.75  20.57  20.71  17,418,327 
10/31/2024 20.69  20.85  20.31  20.40  60,655,447 
10/30/2024 20.10  21.16  20.10  20.72  93,793,990 
10/29/2024 20.64  20.85  20.23  20.73  84,784,498 
10/28/2024 20.35  21.29  20.25  20.54  228,653,580 
10/25/2024 20.04  20.12  19.25  19.38  97,842,592 
10/24/2024 20.03  20.33  19.90  20.02  52,111,245 
10/23/2024 20.00  20.26  19.30  20.02  90,652,089 
10/22/2024 21.00  21.04  20.00  20.04  87,606,605 
10/21/2024 21.10  21.52  20.84  21.02  66,899,478 
10/18/2024 20.87  21.15  20.57  21.09  57,151,065 
10/17/2024 21.15  21.23  20.86  20.90  49,254,446 
10/16/2024 21.22  21.35  21.10  21.15  43,681,007 
10/15/2024 21.18  21.30  21.01  21.20  43,342,552 
10/14/2024 21.40  21.49  21.00  21.05  56,603,946 
10/11/2024 21.39  21.48  21.22  21.40  51,661,092 
10/10/2024 21.63  21.75  21.35  21.42  54,733,345 
10/09/2024 21.64  21.94  21.50  21.55  63,875,654 
10/08/2024 21.26  21.62  21.10  21.54  92,673,615 
10/07/2024 22.21  22.26  20.77  21.26  183,445,873 
10/04/2024 21.97  22.27  21.52  21.95  119,329,276 
10/03/2024 22.04  22.30  21.78  21.86  97,420,676 
10/01/2024 22.48  22.58  22.36  22.42  61,327,882 
09/30/2024 22.73  22.74  22.45  22.48  68,847,718 
09/27/2024 22.75  23.14  22.68  22.74  64,379,318 
09/26/2024 22.84  22.93  22.65  22.74  57,715,029 
09/25/2024 22.94  22.99  22.70  22.79  56,714,898 
09/24/2024 22.99  23.03  22.90  22.95  49,289,884 
09/23/2024 23.19  23.19  22.90  22.93  75,596,230 
09/20/2024 23.05  23.19  22.91  23.00  78,770,179 
09/19/2024 23.40  23.45  22.80  22.95  89,780,259 
09/18/2024 23.49  23.71  23.21  23.32  84,392,152 
09/17/2024 23.68  23.84  23.35  23.40  92,778,065 
09/16/2024 23.31  23.97  23.24  23.50  124,060,397 
09/13/2024 23.39  23.86  23.24  23.30  105,621,095 
09/12/2024 23.99  24.02  23.38  23.43  95,510,904 
09/11/2024 22.98  24.41  22.87  23.82  239,813,533 
09/10/2024 22.97  23.11  22.95  22.98  73,394,241 
09/09/2024 23.05  23.11  22.51  22.89  121,016,745 
09/06/2024 23.39  23.54  23.10  23.14  80,310,485 
09/05/2024 23.60  23.62  23.34  23.39  55,917,363 
09/04/2024 23.49  23.67  23.40  23.49  75,643,270 
09/03/2024 23.96  24.00  23.64  23.71  72,858,151 
09/02/2024 23.61  24.02  23.36  23.87  142,386,459 
08/30/2024 23.80  24.02  23.55  23.61  111,173,928 
08/29/2024 23.96  24.02  23.68  23.73  77,637,403 

About Yes Bank Stock history

Yes Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yes Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yes Bank stock prices may prove useful in developing a viable investing in Yes Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.4 B30.9 B
Net Income Applicable To Common Shares6.6 BB

Yes Bank Stock Technical Analysis

Yes Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yes Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yes Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Yes Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yes Bank's price direction in advance. Along with the technical and fundamental analysis of Yes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yes Stock

Yes Bank financial ratios help investors to determine whether Yes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yes with respect to the benefits of owning Yes Bank security.