Yangarra Resources Stock Price History
YGRAF Stock | USD 0.74 0.03 4.23% |
If you're considering investing in Yangarra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yangarra Resources stands at 0.74, as last reported on the 26th of November, with the highest price reaching 0.74 and the lowest price hitting 0.74 during the day. Yangarra Resources shows Sharpe Ratio of -0.0842, which attests that the company had a -0.0842% return per unit of risk over the last 3 months. Yangarra Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yangarra Resources' Standard Deviation of 2.17, mean deviation of 1.61, and Market Risk Adjusted Performance of (0.28) to validate the risk estimate we provide.
Yangarra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Yangarra |
Sharpe Ratio = -0.0842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YGRAF |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yangarra Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yangarra Resources by adding Yangarra Resources to a well-diversified portfolio.
Yangarra Resources Pink Sheet Price History Chart
There are several ways to analyze Yangarra Stock price data. The simplest method is using a basic Yangarra candlestick price chart, which shows Yangarra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.8 |
Lowest Price | November 14, 2024 | 0.68 |
Yangarra Resources November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Yangarra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yangarra Pink Sheet. It can be used to describe the percentage change in the price of Yangarra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yangarra Pink Sheet.Yangarra Resources Price Action Indicator | 0.02 | |
Yangarra Resources Price Rate Of Daily Change | 1.04 |
Yangarra Resources November 26, 2024 Pink Sheet Price Analysis
Yangarra Pink Sheet Price History Data
The price series of Yangarra Resources for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.18 with a coefficient of variation of 4.92. The daily prices for the period are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.76. The company experienced 1:3 stock split on 30th of May 2014.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.74 | 0.74 | 0.74 | 0.74 | ||
11/25/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1,000.00 | |
11/22/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 500.00 | |
11/21/2024 | 0.71 | 0.73 | 0.71 | 0.71 | 136,900 | |
11/20/2024 | 0.69 | 0.71 | 0.69 | 0.71 | 12,700 | |
11/19/2024 | 0.70 | 0.70 | 0.67 | 0.69 | 62,500 | |
11/18/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/15/2024 | 0.67 | 0.68 | 0.65 | 0.68 | 8,100 | |
11/14/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 18,900 | |
11/13/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 4,000 | |
11/12/2024 | 0.72 | 0.73 | 0.69 | 0.71 | 46,100 | |
11/11/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 23,700 | |
11/08/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 7,305 | |
11/07/2024 | 0.73 | 0.74 | 0.73 | 0.74 | 23,500 | |
11/06/2024 | 0.73 | 0.74 | 0.73 | 0.74 | 7,600 | |
11/05/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 100.00 | |
11/04/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 42,100 | |
11/01/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 5,400 | |
10/31/2024 | 0.75 | 0.75 | 0.72 | 0.72 | 51,010 | |
10/30/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 10,000 | |
10/29/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 11,701 | |
10/28/2024 | 0.75 | 0.75 | 0.73 | 0.73 | 3,200 | |
10/25/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 7,100 | |
10/24/2024 | 0.75 | 0.76 | 0.73 | 0.76 | 3,600 | |
10/23/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 1,900 | |
10/22/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2,700 | |
10/21/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 5,200 | |
10/18/2024 | 0.79 | 0.79 | 0.74 | 0.75 | 179,800 | |
10/17/2024 | 0.78 | 0.78 | 0.76 | 0.77 | 17,200 | |
10/16/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 17,550 | |
10/15/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 11,900 | |
10/14/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 100.00 | |
10/11/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 3,900 | |
10/10/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 100.00 | |
10/09/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2,800 | |
10/08/2024 | 0.76 | 0.76 | 0.74 | 0.75 | 1,400 | |
10/07/2024 | 0.78 | 0.78 | 0.74 | 0.76 | 21,500 | |
10/04/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 5,000 | |
10/03/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 83,300 | |
10/02/2024 | 0.77 | 0.79 | 0.77 | 0.78 | 9,200 | |
10/01/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 2,564 | |
09/30/2024 | 0.75 | 0.79 | 0.75 | 0.78 | 150,200 | |
09/27/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 300.00 | |
09/26/2024 | 0.76 | 0.77 | 0.76 | 0.76 | 294,200 | |
09/25/2024 | 0.80 | 0.80 | 0.76 | 0.76 | 308,700 | |
09/24/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 2,800 | |
09/23/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 9,400 | |
09/20/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 9,400 | |
09/19/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 27,891 | |
09/18/2024 | 0.76 | 0.77 | 0.76 | 0.76 | 10,300 | |
09/17/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 22,909 | |
09/16/2024 | 0.80 | 0.80 | 0.77 | 0.77 | 32,500 | |
09/13/2024 | 0.77 | 0.80 | 0.77 | 0.79 | 113,000 | |
09/12/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 4,900 | |
09/11/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
09/10/2024 | 0.74 | 0.76 | 0.71 | 0.76 | 49,300 | |
09/09/2024 | 0.75 | 0.75 | 0.72 | 0.72 | 18,200 | |
09/06/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 22,400 | |
09/05/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,400 | |
09/04/2024 | 0.79 | 0.79 | 0.77 | 0.79 | 27,700 | |
09/03/2024 | 0.82 | 0.82 | 0.78 | 0.78 | 1,525 |
About Yangarra Resources Pink Sheet history
Yangarra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yangarra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yangarra Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yangarra Resources stock prices may prove useful in developing a viable investing in Yangarra Resources
Yangarra Resources Ltd., a junior oil and gas company, engages in the exploration, development, and production of oil and natural gas properties in Western Canada. As of February 1, 2022, it had proved plus probable reserves of 141.2 million barrels of oil equivalent. Yangarra Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 65 people.
Yangarra Resources Pink Sheet Technical Analysis
Yangarra Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Yangarra Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yangarra Resources' price direction in advance. Along with the technical and fundamental analysis of Yangarra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yangarra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yangarra Pink Sheet analysis
When running Yangarra Resources' price analysis, check to measure Yangarra Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yangarra Resources is operating at the current time. Most of Yangarra Resources' value examination focuses on studying past and present price action to predict the probability of Yangarra Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yangarra Resources' price. Additionally, you may evaluate how the addition of Yangarra Resources to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |