Yesil Gayrimenkul (Turkey) Price History
YGYO Stock | TRY 9.90 0.42 4.43% |
If you're considering investing in Yesil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yesil Gayrimenkul stands at 9.90, as last reported on the 29th of November, with the highest price reaching 10.42 and the lowest price hitting 9.48 during the day. Yesil Gayrimenkul appears to be slightly risky, given 3 months investment horizon. Yesil Gayrimenkul Yatirim shows Sharpe Ratio of 0.0558, which attests that the company had a 0.0558% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yesil Gayrimenkul Yatirim, which you can use to evaluate the volatility of the company. Please utilize Yesil Gayrimenkul's Downside Deviation of 2.97, market risk adjusted performance of 0.2368, and Mean Deviation of 2.81 to validate if our risk estimates are consistent with your expectations.
Yesil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yesil |
Sharpe Ratio = 0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YGYO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Yesil Gayrimenkul is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yesil Gayrimenkul by adding it to a well-diversified portfolio.
Yesil Gayrimenkul Stock Price History Chart
There are several ways to analyze Yesil Stock price data. The simplest method is using a basic Yesil candlestick price chart, which shows Yesil Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 9.9 |
Lowest Price | November 5, 2024 | 7.06 |
Yesil Gayrimenkul November 29, 2024 Stock Price Synopsis
Various analyses of Yesil Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yesil Stock. It can be used to describe the percentage change in the price of Yesil Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yesil Stock.Yesil Gayrimenkul Price Daily Balance Of Power | 0.45 | |
Yesil Gayrimenkul Price Rate Of Daily Change | 1.04 | |
Yesil Gayrimenkul Price Action Indicator | 0.16 |
Yesil Gayrimenkul November 29, 2024 Stock Price Analysis
Yesil Stock Price History Data
The price series of Yesil Gayrimenkul for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.84 with a coefficient of variation of 8.94. The daily prices for the period are distributed with arithmetic mean of 8.33. The median price for the last 90 days is 8.27. The company experienced 1:1 stock split on 19th of August 2010.Open | High | Low | Close | Volume | ||
11/29/2024 | 9.50 | 10.42 | 9.48 | 9.90 | ||
11/28/2024 | 9.50 | 10.42 | 9.48 | 9.90 | 67,914,720 | |
11/27/2024 | 9.70 | 9.81 | 9.41 | 9.48 | 14,053,512 | |
11/26/2024 | 10.08 | 10.33 | 9.58 | 9.69 | 45,758,102 | |
11/25/2024 | 9.00 | 9.85 | 8.96 | 9.85 | 33,816,238 | |
11/22/2024 | 9.19 | 9.19 | 8.74 | 8.96 | 12,738,337 | |
11/21/2024 | 9.45 | 9.45 | 9.10 | 9.20 | 16,766,109 | |
11/20/2024 | 8.72 | 9.40 | 8.68 | 9.05 | 22,712,826 | |
11/19/2024 | 9.03 | 9.26 | 8.65 | 8.75 | 20,606,113 | |
11/18/2024 | 8.52 | 9.16 | 8.40 | 9.02 | 26,936,824 | |
11/15/2024 | 7.89 | 8.54 | 7.86 | 8.33 | 19,898,293 | |
11/14/2024 | 7.78 | 8.09 | 7.77 | 7.89 | 7,417,167 | |
11/13/2024 | 8.14 | 8.14 | 7.77 | 7.78 | 7,281,086 | |
11/12/2024 | 8.30 | 8.30 | 7.78 | 8.06 | 17,133,042 | |
11/11/2024 | 7.42 | 7.75 | 7.36 | 7.75 | 8,061,008 | |
11/08/2024 | 7.14 | 7.50 | 7.13 | 7.41 | 8,940,047 | |
11/07/2024 | 7.26 | 7.30 | 7.07 | 7.15 | 3,009,008 | |
11/06/2024 | 7.03 | 7.32 | 7.03 | 7.25 | 5,174,019 | |
11/05/2024 | 7.18 | 7.26 | 6.98 | 7.06 | 5,820,254 | |
11/04/2024 | 7.39 | 7.50 | 7.06 | 7.19 | 4,527,483 | |
11/01/2024 | 7.44 | 7.50 | 7.34 | 7.39 | 4,262,369 | |
10/31/2024 | 7.60 | 7.66 | 7.39 | 7.41 | 3,130,267 | |
10/30/2024 | 7.40 | 7.64 | 7.33 | 7.57 | 6,008,190 | |
10/28/2024 | 7.40 | 7.47 | 7.35 | 7.42 | 2,175,551 | |
10/25/2024 | 7.42 | 7.44 | 7.06 | 7.38 | 4,246,880 | |
10/24/2024 | 7.37 | 7.48 | 7.37 | 7.42 | 3,997,288 | |
10/23/2024 | 7.73 | 7.73 | 7.34 | 7.35 | 6,607,541 | |
10/22/2024 | 7.64 | 7.68 | 7.52 | 7.66 | 4,150,621 | |
10/21/2024 | 7.72 | 7.77 | 7.54 | 7.56 | 4,879,121 | |
10/18/2024 | 7.90 | 7.95 | 7.69 | 7.70 | 5,209,629 | |
10/17/2024 | 8.04 | 8.09 | 7.84 | 7.88 | 6,477,225 | |
10/16/2024 | 7.85 | 8.42 | 7.75 | 7.95 | 25,781,366 | |
10/15/2024 | 7.50 | 7.90 | 7.50 | 7.75 | 8,611,956 | |
10/14/2024 | 7.89 | 7.92 | 7.44 | 7.47 | 7,647,124 | |
10/11/2024 | 8.09 | 8.20 | 7.75 | 7.87 | 5,174,565 | |
10/10/2024 | 8.14 | 8.41 | 8.05 | 8.09 | 7,391,071 | |
10/09/2024 | 8.10 | 8.15 | 7.92 | 8.10 | 4,392,869 | |
10/08/2024 | 8.15 | 8.25 | 8.06 | 8.12 | 4,233,559 | |
10/07/2024 | 8.42 | 8.52 | 8.12 | 8.13 | 5,180,690 | |
10/04/2024 | 8.28 | 8.44 | 8.09 | 8.42 | 4,679,188 | |
10/03/2024 | 8.28 | 8.48 | 8.17 | 8.27 | 7,115,746 | |
10/02/2024 | 8.66 | 8.80 | 8.23 | 8.25 | 7,491,332 | |
10/01/2024 | 9.44 | 9.59 | 8.70 | 8.86 | 9,283,651 | |
09/30/2024 | 9.22 | 9.43 | 9.02 | 9.24 | 8,212,842 | |
09/27/2024 | 8.78 | 9.18 | 8.76 | 9.07 | 7,909,025 | |
09/26/2024 | 8.94 | 9.00 | 8.76 | 8.77 | 5,197,552 | |
09/25/2024 | 9.15 | 9.33 | 8.90 | 8.91 | 7,441,345 | |
09/24/2024 | 9.25 | 9.25 | 8.85 | 9.06 | 10,121,238 | |
09/23/2024 | 9.15 | 9.59 | 9.01 | 9.25 | 15,578,340 | |
09/20/2024 | 8.44 | 9.20 | 8.35 | 8.91 | 16,430,444 | |
09/19/2024 | 8.26 | 8.43 | 8.15 | 8.43 | 6,712,714 | |
09/18/2024 | 8.40 | 8.42 | 8.08 | 8.11 | 6,682,770 | |
09/17/2024 | 9.00 | 9.05 | 8.17 | 8.31 | 18,350,308 | |
09/16/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 3,027,576 | |
09/13/2024 | 7.86 | 8.04 | 7.77 | 7.90 | 6,810,522 | |
09/12/2024 | 8.05 | 8.15 | 7.67 | 7.81 | 8,328,117 | |
09/11/2024 | 8.52 | 8.59 | 8.04 | 8.04 | 8,564,072 | |
09/10/2024 | 8.41 | 9.15 | 8.31 | 8.55 | 24,960,535 | |
09/09/2024 | 8.65 | 8.69 | 8.39 | 8.39 | 7,454,166 | |
09/06/2024 | 8.80 | 8.84 | 8.64 | 8.66 | 5,950,484 | |
09/05/2024 | 8.77 | 9.02 | 8.76 | 8.83 | 7,561,106 |
About Yesil Gayrimenkul Stock history
Yesil Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yesil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yesil Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yesil Gayrimenkul stock prices may prove useful in developing a viable investing in Yesil Gayrimenkul
Ihlas Gayrimenkul Yatirim Ortakligi A.S. is a publicly owned real estate investment firm. Ihlas Gayrimenkul Yatirim Ortakligi was founded in December 1997 and is based in Istanbul, Turkey. YESIL GMYO operates under REITDiversified classification in Turkey and is traded on Istanbul Stock Exchange. It employs 29 people.
Yesil Gayrimenkul Stock Technical Analysis
Yesil Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Yesil Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yesil Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Yesil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yesil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0284 | |||
Jensen Alpha | 0.0417 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2268 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yesil Stock Analysis
When running Yesil Gayrimenkul's price analysis, check to measure Yesil Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yesil Gayrimenkul is operating at the current time. Most of Yesil Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Yesil Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yesil Gayrimenkul's price. Additionally, you may evaluate how the addition of Yesil Gayrimenkul to your portfolios can decrease your overall portfolio volatility.