Yesil Gayrimenkul (Turkey) Price History

YGYO Stock  TRY 9.90  0.42  4.43%   
If you're considering investing in Yesil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yesil Gayrimenkul stands at 9.90, as last reported on the 29th of November, with the highest price reaching 10.42 and the lowest price hitting 9.48 during the day. Yesil Gayrimenkul appears to be slightly risky, given 3 months investment horizon. Yesil Gayrimenkul Yatirim shows Sharpe Ratio of 0.0558, which attests that the company had a 0.0558% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yesil Gayrimenkul Yatirim, which you can use to evaluate the volatility of the company. Please utilize Yesil Gayrimenkul's Downside Deviation of 2.97, market risk adjusted performance of 0.2368, and Mean Deviation of 2.81 to validate if our risk estimates are consistent with your expectations.
  
Yesil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYGYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Yesil Gayrimenkul is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yesil Gayrimenkul by adding it to a well-diversified portfolio.

Yesil Gayrimenkul Stock Price History Chart

There are several ways to analyze Yesil Stock price data. The simplest method is using a basic Yesil candlestick price chart, which shows Yesil Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20249.9
Lowest PriceNovember 5, 20247.06

Yesil Gayrimenkul November 29, 2024 Stock Price Synopsis

Various analyses of Yesil Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yesil Stock. It can be used to describe the percentage change in the price of Yesil Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yesil Stock.
Yesil Gayrimenkul Price Daily Balance Of Power 0.45 
Yesil Gayrimenkul Price Rate Of Daily Change 1.04 
Yesil Gayrimenkul Price Action Indicator 0.16 

Yesil Gayrimenkul November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yesil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yesil Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Yesil Stock and then apply it to test your longer-term investment strategies against Yesil.

Yesil Stock Price History Data

The price series of Yesil Gayrimenkul for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.84 with a coefficient of variation of 8.94. The daily prices for the period are distributed with arithmetic mean of 8.33. The median price for the last 90 days is 8.27. The company experienced 1:1 stock split on 19th of August 2010.
OpenHighLowCloseVolume
11/29/2024
 9.50  10.42  9.48  9.90 
11/28/2024 9.50  10.42  9.48  9.90  67,914,720 
11/27/2024 9.70  9.81  9.41  9.48  14,053,512 
11/26/2024 10.08  10.33  9.58  9.69  45,758,102 
11/25/2024 9.00  9.85  8.96  9.85  33,816,238 
11/22/2024 9.19  9.19  8.74  8.96  12,738,337 
11/21/2024 9.45  9.45  9.10  9.20  16,766,109 
11/20/2024 8.72  9.40  8.68  9.05  22,712,826 
11/19/2024 9.03  9.26  8.65  8.75  20,606,113 
11/18/2024 8.52  9.16  8.40  9.02  26,936,824 
11/15/2024 7.89  8.54  7.86  8.33  19,898,293 
11/14/2024 7.78  8.09  7.77  7.89  7,417,167 
11/13/2024 8.14  8.14  7.77  7.78  7,281,086 
11/12/2024 8.30  8.30  7.78  8.06  17,133,042 
11/11/2024 7.42  7.75  7.36  7.75  8,061,008 
11/08/2024 7.14  7.50  7.13  7.41  8,940,047 
11/07/2024 7.26  7.30  7.07  7.15  3,009,008 
11/06/2024 7.03  7.32  7.03  7.25  5,174,019 
11/05/2024 7.18  7.26  6.98  7.06  5,820,254 
11/04/2024 7.39  7.50  7.06  7.19  4,527,483 
11/01/2024 7.44  7.50  7.34  7.39  4,262,369 
10/31/2024 7.60  7.66  7.39  7.41  3,130,267 
10/30/2024 7.40  7.64  7.33  7.57  6,008,190 
10/28/2024 7.40  7.47  7.35  7.42  2,175,551 
10/25/2024 7.42  7.44  7.06  7.38  4,246,880 
10/24/2024 7.37  7.48  7.37  7.42  3,997,288 
10/23/2024 7.73  7.73  7.34  7.35  6,607,541 
10/22/2024 7.64  7.68  7.52  7.66  4,150,621 
10/21/2024 7.72  7.77  7.54  7.56  4,879,121 
10/18/2024 7.90  7.95  7.69  7.70  5,209,629 
10/17/2024 8.04  8.09  7.84  7.88  6,477,225 
10/16/2024 7.85  8.42  7.75  7.95  25,781,366 
10/15/2024 7.50  7.90  7.50  7.75  8,611,956 
10/14/2024 7.89  7.92  7.44  7.47  7,647,124 
10/11/2024 8.09  8.20  7.75  7.87  5,174,565 
10/10/2024 8.14  8.41  8.05  8.09  7,391,071 
10/09/2024 8.10  8.15  7.92  8.10  4,392,869 
10/08/2024 8.15  8.25  8.06  8.12  4,233,559 
10/07/2024 8.42  8.52  8.12  8.13  5,180,690 
10/04/2024 8.28  8.44  8.09  8.42  4,679,188 
10/03/2024 8.28  8.48  8.17  8.27  7,115,746 
10/02/2024 8.66  8.80  8.23  8.25  7,491,332 
10/01/2024 9.44  9.59  8.70  8.86  9,283,651 
09/30/2024 9.22  9.43  9.02  9.24  8,212,842 
09/27/2024 8.78  9.18  8.76  9.07  7,909,025 
09/26/2024 8.94  9.00  8.76  8.77  5,197,552 
09/25/2024 9.15  9.33  8.90  8.91  7,441,345 
09/24/2024 9.25  9.25  8.85  9.06  10,121,238 
09/23/2024 9.15  9.59  9.01  9.25  15,578,340 
09/20/2024 8.44  9.20  8.35  8.91  16,430,444 
09/19/2024 8.26  8.43  8.15  8.43  6,712,714 
09/18/2024 8.40  8.42  8.08  8.11  6,682,770 
09/17/2024 9.00  9.05  8.17  8.31  18,350,308 
09/16/2024 8.69  8.69  8.69  8.69  3,027,576 
09/13/2024 7.86  8.04  7.77  7.90  6,810,522 
09/12/2024 8.05  8.15  7.67  7.81  8,328,117 
09/11/2024 8.52  8.59  8.04  8.04  8,564,072 
09/10/2024 8.41  9.15  8.31  8.55  24,960,535 
09/09/2024 8.65  8.69  8.39  8.39  7,454,166 
09/06/2024 8.80  8.84  8.64  8.66  5,950,484 
09/05/2024 8.77  9.02  8.76  8.83  7,561,106 

About Yesil Gayrimenkul Stock history

Yesil Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yesil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yesil Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yesil Gayrimenkul stock prices may prove useful in developing a viable investing in Yesil Gayrimenkul
Ihlas Gayrimenkul Yatirim Ortakligi A.S. is a publicly owned real estate investment firm. Ihlas Gayrimenkul Yatirim Ortakligi was founded in December 1997 and is based in Istanbul, Turkey. YESIL GMYO operates under REITDiversified classification in Turkey and is traded on Istanbul Stock Exchange. It employs 29 people.

Yesil Gayrimenkul Stock Technical Analysis

Yesil Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yesil Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yesil Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Yesil Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yesil Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Yesil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yesil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yesil Stock Analysis

When running Yesil Gayrimenkul's price analysis, check to measure Yesil Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yesil Gayrimenkul is operating at the current time. Most of Yesil Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Yesil Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yesil Gayrimenkul's price. Additionally, you may evaluate how the addition of Yesil Gayrimenkul to your portfolios can decrease your overall portfolio volatility.