Yamaha Corp (Germany) Price History
| YHA Stock | 6.68 0.18 2.77% |
If you're considering investing in Yamaha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yamaha Corp stands at 6.68, as last reported on the 22nd of December, with the highest price reaching 6.68 and the lowest price hitting 6.68 during the day. Yamaha Corp shows Sharpe Ratio of -0.0544, which attests that the company had a -0.0544% return per unit of risk over the last 3 months. Yamaha Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yamaha Corp's Market Risk Adjusted Performance of (0.27), mean deviation of 1.47, and Standard Deviation of 2.37 to validate the risk estimate we provide.
Yamaha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yamaha |
Sharpe Ratio = -0.0544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YHA |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yamaha Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yamaha Corp by adding Yamaha Corp to a well-diversified portfolio.
Yamaha Corp Stock Price History Chart
There are several ways to analyze Yamaha Stock price data. The simplest method is using a basic Yamaha candlestick price chart, which shows Yamaha Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 7.84 |
| Lowest Price | November 5, 2024 | 6.3 |
Yamaha Corp December 22, 2024 Stock Price Synopsis
Various analyses of Yamaha Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yamaha Stock. It can be used to describe the percentage change in the price of Yamaha Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yamaha Stock.| Yamaha Corp Price Action Indicator | 0.09 | |
| Yamaha Corp Price Rate Of Daily Change | 1.03 |
Yamaha Corp December 22, 2024 Stock Price Analysis
Yamaha Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2024 | 6.68 | 6.68 | 6.68 | 6.68 | ||
| 12/20/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
| 12/19/2024 | 6.54 | 6.54 | 6.50 | 6.50 | 19.00 | |
| 12/18/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
| 12/17/2024 | 6.69 | 6.69 | 6.64 | 6.64 | 1,435 | |
| 12/16/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
| 12/13/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
| 12/12/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
| 12/11/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 12/10/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 12/09/2024 | 6.77 | 6.77 | 6.73 | 6.73 | 550.00 | |
| 12/06/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
| 12/05/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
| 12/04/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
| 12/03/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 12/02/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 | |
| 11/29/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 11/28/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 11/27/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 11/26/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 11/25/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 11/22/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
| 11/21/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
| 11/20/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
| 11/19/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 11/18/2024 | 6.47 | 6.47 | 6.47 | 6.47 | 1.00 | |
| 11/15/2024 | 6.46 | 6.46 | 6.36 | 6.36 | 1.00 | |
| 11/14/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
| 11/13/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
| 11/12/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
| 11/11/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
| 11/08/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 11/07/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
| 11/06/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 11/05/2024 | 6.49 | 6.49 | 6.30 | 6.30 | 1.00 | |
| 11/04/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
| 11/01/2024 | 6.86 | 6.86 | 6.60 | 6.60 | 1.00 | |
| 10/31/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
| 10/30/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 10/29/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/28/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
| 10/25/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 10/24/2024 | 7.49 | 7.49 | 7.46 | 7.46 | 1.00 | |
| 10/23/2024 | 7.48 | 7.48 | 7.41 | 7.41 | 1.00 | |
| 10/22/2024 | 7.71 | 7.71 | 7.52 | 7.52 | 1.00 | |
| 10/21/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 10/18/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
| 10/17/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 10/16/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 10/15/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
| 10/14/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
| 10/11/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/10/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
| 10/09/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
| 10/08/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
| 10/07/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
| 10/04/2024 | 7.70 | 7.70 | 7.67 | 7.67 | 1.00 | |
| 10/03/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 10/02/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 10/01/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 09/30/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Yamaha Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yamaha Corp's price direction in advance. Along with the technical and fundamental analysis of Yamaha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yamaha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yamaha Stock Analysis
When running Yamaha Corp's price analysis, check to measure Yamaha Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yamaha Corp is operating at the current time. Most of Yamaha Corp's value examination focuses on studying past and present price action to predict the probability of Yamaha Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yamaha Corp's price. Additionally, you may evaluate how the addition of Yamaha Corp to your portfolios can decrease your overall portfolio volatility.