YIT Oyj (Finland) Price History
YIT Stock | EUR 2.39 0.05 2.05% |
If you're considering investing in YIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of YIT Oyj stands at 2.39, as last reported on the 21st of January, with the highest price reaching 2.42 and the lowest price hitting 2.37 during the day. At this point, YIT Oyj is unstable. YIT Oyj shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for YIT Oyj, which you can use to evaluate the volatility of the company. Please check out YIT Oyj's Market Risk Adjusted Performance of (0.30), mean deviation of 1.71, and Standard Deviation of 2.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0105%.
YIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YIT |
Sharpe Ratio = 0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YIT |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YIT Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YIT Oyj by adding YIT Oyj to a well-diversified portfolio.
YIT Oyj Stock Price History Chart
There are several ways to analyze YIT Stock price data. The simplest method is using a basic YIT candlestick price chart, which shows YIT Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 2.71 |
Lowest Price | December 17, 2024 | 2.21 |
YIT Oyj January 21, 2025 Stock Price Synopsis
Various analyses of YIT Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YIT Stock. It can be used to describe the percentage change in the price of YIT Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YIT Stock.YIT Oyj Accumulation Distribution | 3,208 | |
YIT Oyj Price Action Indicator | (0.03) | |
YIT Oyj Price Daily Balance Of Power | (1.00) | |
YIT Oyj Price Rate Of Daily Change | 0.98 |
YIT Oyj January 21, 2025 Stock Price Analysis
YIT Stock Price History Data
The price series of YIT Oyj for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.5 with a coefficient of variation of 4.34. The daily prices for the period are distributed with arithmetic mean of 2.43. The median price for the last 90 days is 2.42. The company experienced 2:1 stock split on 27th of March 2006. YIT Oyj paid out dividends to its shareholders on 2022-10-03.Open | High | Low | Close | Volume | ||
01/20/2025 | 2.41 | 2.42 | 2.37 | 2.39 | 155,252 | |
01/17/2025 | 2.43 | 2.45 | 2.41 | 2.44 | 88,816 | |
01/16/2025 | 2.44 | 2.46 | 2.39 | 2.42 | 100,810 | |
01/15/2025 | 2.40 | 2.48 | 2.40 | 2.44 | 135,649 | |
01/14/2025 | 2.40 | 2.44 | 2.39 | 2.40 | 85,721 | |
01/13/2025 | 2.45 | 2.47 | 2.35 | 2.38 | 221,914 | |
01/10/2025 | 2.36 | 2.48 | 2.33 | 2.45 | 212,009 | |
01/09/2025 | 2.39 | 2.39 | 2.34 | 2.36 | 67,237 | |
01/08/2025 | 2.45 | 2.45 | 2.35 | 2.39 | 247,020 | |
01/07/2025 | 2.51 | 2.54 | 2.46 | 2.46 | 266,213 | |
01/03/2025 | 2.54 | 2.56 | 2.51 | 2.51 | 100,644 | |
01/02/2025 | 2.49 | 2.55 | 2.49 | 2.54 | 341,791 | |
12/30/2024 | 2.49 | 2.52 | 2.45 | 2.49 | 238,603 | |
12/27/2024 | 2.44 | 2.53 | 2.44 | 2.50 | 168,332 | |
12/23/2024 | 2.37 | 2.46 | 2.36 | 2.44 | 207,209 | |
12/20/2024 | 2.33 | 2.38 | 2.32 | 2.38 | 440,486 | |
12/19/2024 | 2.37 | 2.40 | 2.34 | 2.37 | 157,093 | |
12/18/2024 | 2.23 | 2.39 | 2.21 | 2.38 | 267,205 | |
12/17/2024 | 2.25 | 2.26 | 2.20 | 2.21 | 234,261 | |
12/16/2024 | 2.27 | 2.28 | 2.24 | 2.25 | 278,473 | |
12/13/2024 | 2.31 | 2.31 | 2.27 | 2.27 | 278,269 | |
12/12/2024 | 2.31 | 2.33 | 2.30 | 2.31 | 131,760 | |
12/11/2024 | 2.33 | 2.34 | 2.30 | 2.30 | 96,115 | |
12/10/2024 | 2.30 | 2.34 | 2.29 | 2.33 | 120,093 | |
12/09/2024 | 2.32 | 2.34 | 2.30 | 2.30 | 164,366 | |
12/05/2024 | 2.34 | 2.37 | 2.32 | 2.32 | 160,900 | |
12/04/2024 | 2.35 | 2.38 | 2.30 | 2.32 | 149,530 | |
12/03/2024 | 2.36 | 2.38 | 2.33 | 2.33 | 182,731 | |
12/02/2024 | 2.37 | 2.38 | 2.32 | 2.36 | 173,536 | |
11/29/2024 | 2.41 | 2.42 | 2.36 | 2.37 | 114,156 | |
11/28/2024 | 2.43 | 2.45 | 2.41 | 2.42 | 46,936 | |
11/27/2024 | 2.37 | 2.44 | 2.37 | 2.43 | 86,675 | |
11/26/2024 | 2.40 | 2.41 | 2.36 | 2.38 | 106,475 | |
11/25/2024 | 2.51 | 2.58 | 2.40 | 2.40 | 427,319 | |
11/22/2024 | 2.48 | 2.55 | 2.48 | 2.51 | 116,766 | |
11/21/2024 | 2.50 | 2.51 | 2.46 | 2.48 | 113,331 | |
11/20/2024 | 2.52 | 2.56 | 2.50 | 2.50 | 87,450 | |
11/19/2024 | 2.50 | 2.53 | 2.49 | 2.51 | 124,105 | |
11/18/2024 | 2.52 | 2.53 | 2.50 | 2.51 | 109,816 | |
11/15/2024 | 2.47 | 2.53 | 2.45 | 2.52 | 321,421 | |
11/14/2024 | 2.42 | 2.47 | 2.41 | 2.47 | 81,126 | |
11/13/2024 | 2.46 | 2.49 | 2.42 | 2.42 | 176,869 | |
11/12/2024 | 2.57 | 2.57 | 2.45 | 2.46 | 212,944 | |
11/11/2024 | 2.65 | 2.66 | 2.58 | 2.58 | 156,917 | |
11/08/2024 | 2.61 | 2.66 | 2.60 | 2.65 | 84,544 | |
11/07/2024 | 2.57 | 2.64 | 2.54 | 2.61 | 168,235 | |
11/06/2024 | 2.60 | 2.68 | 2.55 | 2.57 | 108,851 | |
11/05/2024 | 2.65 | 2.67 | 2.59 | 2.60 | 153,036 | |
11/04/2024 | 2.65 | 2.72 | 2.65 | 2.68 | 131,568 | |
11/01/2024 | 2.55 | 2.75 | 2.54 | 2.71 | 244,066 | |
10/31/2024 | 2.53 | 2.65 | 2.51 | 2.60 | 872,608 | |
10/30/2024 | 2.32 | 2.35 | 2.30 | 2.33 | 96,470 | |
10/29/2024 | 2.37 | 2.37 | 2.30 | 2.33 | 128,982 | |
10/28/2024 | 2.37 | 2.39 | 2.34 | 2.37 | 121,695 | |
10/25/2024 | 2.39 | 2.42 | 2.34 | 2.39 | 84,348 | |
10/24/2024 | 2.41 | 2.44 | 2.38 | 2.39 | 62,859 | |
10/23/2024 | 2.45 | 2.45 | 2.39 | 2.42 | 56,142 | |
10/22/2024 | 2.40 | 2.47 | 2.37 | 2.45 | 89,225 | |
10/21/2024 | 2.41 | 2.46 | 2.40 | 2.40 | 80,800 | |
10/18/2024 | 2.41 | 2.48 | 2.41 | 2.41 | 114,928 | |
10/17/2024 | 2.42 | 2.46 | 2.40 | 2.40 | 109,338 |
About YIT Oyj Stock history
YIT Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YIT Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YIT Oyj stock prices may prove useful in developing a viable investing in YIT Oyj
YIT Oyj provides construction services for industrial and public sectors, and residential customers primarily in Finland, Russia, the Baltic countries, the Czech Republic, Poland, and Slovakia. YIT Oyj was founded in 1912 and is headquartered in Helsinki, Finland. YIT operates under Engineering Construction classification in Finland and is traded on Helsinki Exchange. It employs 7936 people.
YIT Oyj Stock Technical Analysis
YIT Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
YIT Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YIT Oyj's price direction in advance. Along with the technical and fundamental analysis of YIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0033 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for YIT Stock analysis
When running YIT Oyj's price analysis, check to measure YIT Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YIT Oyj is operating at the current time. Most of YIT Oyj's value examination focuses on studying past and present price action to predict the probability of YIT Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YIT Oyj's price. Additionally, you may evaluate how the addition of YIT Oyj to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |