Sinopec Oilfield (Germany) Price History

YIZH Stock  EUR 0.07  0.01  10.63%   
If you're considering investing in Sinopec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinopec Oilfield stands at 0.07, as last reported on the 1st of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. At this point, Sinopec Oilfield is out of control. Sinopec Oilfield Service owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sinopec Oilfield Service, which you can use to evaluate the volatility of the company. Please validate Sinopec Oilfield's Coefficient Of Variation of 6238.88, risk adjusted performance of 0.0208, and Semi Deviation of 2.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Sinopec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYIZH

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sinopec Oilfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopec Oilfield by adding Sinopec Oilfield to a well-diversified portfolio.

Sinopec Oilfield Stock Price History Chart

There are several ways to analyze Sinopec Stock price data. The simplest method is using a basic Sinopec candlestick price chart, which shows Sinopec Oilfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.08
Lowest PriceNovember 26, 20240.0665

Sinopec Oilfield February 1, 2025 Stock Price Synopsis

Various analyses of Sinopec Oilfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopec Stock. It can be used to describe the percentage change in the price of Sinopec Oilfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopec Stock.
Sinopec Oilfield Price Rate Of Daily Change 0.89 

Sinopec Oilfield February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinopec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinopec Oilfield intraday prices and daily technical indicators to check the level of noise trading in Sinopec Stock and then apply it to test your longer-term investment strategies against Sinopec.

Sinopec Stock Price History Data

The price series of Sinopec Oilfield for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.24. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company experienced 15:10 stock split on 7th of November 2013. Sinopec Oilfield Service paid out dividends to its shareholders on 2012-07-04.
OpenHighLowCloseVolume
02/01/2025
 0.07  0.07  0.07  0.07 
01/30/2025 0.07  0.07  0.07  0.07  1,500 
01/29/2025 0.07  0.07  0.07  0.07  1,500 
01/28/2025 0.07  0.07  0.07  0.07  1,500 
01/27/2025 0.07  0.07  0.07  0.07  1,500 
01/24/2025 0.07  0.08  0.07  0.08  1,500 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1.00 
01/09/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/30/2024 0.07  0.07  0.07  0.07  1.00 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  1.00 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  1.00 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.07  0.07  0.07  0.07  1.00 
12/13/2024 0.07  0.07  0.07  0.07  1.00 
12/12/2024 0.07  0.07  0.07  0.07  1.00 
12/11/2024 0.07  0.07  0.07  0.07  1.00 
12/10/2024 0.07  0.07  0.07  0.07  1.00 
12/09/2024 0.07  0.07  0.07  0.07  1.00 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  10,000 

About Sinopec Oilfield Stock history

Sinopec Oilfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopec Oilfield Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopec Oilfield stock prices may prove useful in developing a viable investing in Sinopec Oilfield
Sinopec Oilfield Service Corporation provides petroleum engineering and technical services in the Peoples Republic of China and internationally. Sinopec Oilfield Service Corporation is a subsidiary of China Petrochemical Corporation. SINOPEC OILF is traded on Frankfurt Stock Exchange in Germany.

Sinopec Oilfield Stock Technical Analysis

Sinopec Oilfield technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinopec Oilfield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinopec Oilfield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Sinopec Oilfield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinopec Oilfield's price direction in advance. Along with the technical and fundamental analysis of Sinopec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinopec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinopec Stock analysis

When running Sinopec Oilfield's price analysis, check to measure Sinopec Oilfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinopec Oilfield is operating at the current time. Most of Sinopec Oilfield's value examination focuses on studying past and present price action to predict the probability of Sinopec Oilfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinopec Oilfield's price. Additionally, you may evaluate how the addition of Sinopec Oilfield to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data