Yapi Ve (Turkey) Price History

YKBNK Stock  TRY 30.72  1.26  3.94%   
If you're considering investing in Yapi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yapi Ve stands at 30.72, as last reported on the 1st of February, with the highest price reaching 32.20 and the lowest price hitting 30.72 during the day. Yapi Ve appears to be very steady, given 3 months investment horizon. Yapi ve Kredi shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yapi ve Kredi, which you can use to evaluate the volatility of the company. Please utilize Yapi Ve's Mean Deviation of 2.02, downside deviation of 2.0, and Market Risk Adjusted Performance of 0.3246 to validate if our risk estimates are consistent with your expectations.
  
Yapi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1825

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYKBNK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Yapi Ve is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yapi Ve by adding it to a well-diversified portfolio.

Yapi Ve Stock Price History Chart

There are several ways to analyze Yapi Stock price data. The simplest method is using a basic Yapi candlestick price chart, which shows Yapi Ve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202533.32
Lowest PriceNovember 8, 202425.34

Yapi Ve February 1, 2025 Stock Price Synopsis

Various analyses of Yapi Ve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yapi Stock. It can be used to describe the percentage change in the price of Yapi Ve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yapi Stock.
Yapi Ve Price Daily Balance Of Power(0.85)
Yapi Ve Price Action Indicator(1.37)
Yapi Ve Price Rate Of Daily Change 0.96 

Yapi Ve February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yapi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yapi Ve intraday prices and daily technical indicators to check the level of noise trading in Yapi Stock and then apply it to test your longer-term investment strategies against Yapi.

Yapi Stock Price History Data

The price series of Yapi Ve for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.28 with a coefficient of variation of 8.84. The daily prices for the period are distributed with arithmetic mean of 29.54. The median price for the last 90 days is 30.38. The company experienced 252:100 stock split on 27th of April 2006. Yapi ve Kredi paid out dividends to its shareholders on 2022-04-13.
OpenHighLowCloseVolume
02/01/2025
 31.94  32.20  30.72  30.72 
01/31/2025 31.94  32.20  30.72  30.72  252,534,592 
01/30/2025 32.46  32.66  31.94  31.98  130,750,634 
01/29/2025 32.90  32.92  32.30  32.40  123,564,235 
01/28/2025 32.66  33.00  32.32  32.84  189,835,574 
01/27/2025 31.94  32.54  31.84  32.40  139,282,302 
01/24/2025 33.04  33.22  32.38  32.46  132,101,107 
01/23/2025 33.42  33.58  32.46  33.00  309,662,046 
01/22/2025 32.72  33.40  32.52  33.32  258,464,821 
01/21/2025 31.90  32.88  31.86  32.58  312,220,201 
01/20/2025 32.00  32.18  31.16  31.98  223,400,719 
01/17/2025 30.94  31.70  30.92  31.70  212,881,147 
01/16/2025 30.32  30.98  29.82  30.90  274,345,540 
01/15/2025 30.08  30.24  29.48  29.78  218,646,548 
01/14/2025 30.10  30.32  29.74  30.08  149,079,733 
01/13/2025 30.58  31.12  29.80  29.86  186,367,189 
01/10/2025 31.30  31.54  30.50  30.70  207,172,797 
01/09/2025 30.80  31.28  30.54  31.28  180,340,411 
01/08/2025 31.00  31.26  30.50  30.58  146,993,609 
01/07/2025 31.70  31.92  31.18  31.18  121,601,133 
01/06/2025 32.28  32.36  31.70  31.92  150,643,334 
01/03/2025 31.94  32.30  31.54  32.18  191,332,803 
01/02/2025 30.86  31.98  30.70  31.80  170,303,817 
12/31/2024 30.78  31.34  30.62  30.62  110,968,099 
12/30/2024 31.16  31.32  30.76  30.76  64,381,435 
12/27/2024 30.66  31.20  30.52  31.12  112,989,771 
12/26/2024 30.96  31.74  30.40  30.66  208,277,590 
12/25/2024 29.42  30.88  29.36  30.80  142,589,389 
12/24/2024 28.24  28.50  27.96  28.42  116,518,592 
12/23/2024 28.78  29.04  28.16  28.24  96,675,269 
12/20/2024 29.50  29.50  28.56  28.60  123,204,385 
12/19/2024 29.10  29.48  28.92  29.00  104,734,417 
12/18/2024 29.58  30.08  29.40  29.40  139,489,523 
12/17/2024 29.72  30.00  29.30  29.54  145,419,988 
12/16/2024 30.70  30.72  29.66  29.66  99,929,721 
12/13/2024 30.28  30.62  30.02  30.60  117,405,597 
12/12/2024 31.00  31.12  30.40  30.48  204,077,621 
12/11/2024 31.24  31.38  30.16  30.86  199,372,992 
12/10/2024 32.32  32.54  31.20  31.24  161,790,920 
12/09/2024 31.96  32.42  31.50  32.42  148,458,777 
12/06/2024 31.50  32.02  31.24  31.70  288,486,322 
12/05/2024 30.50  30.68  30.30  30.50  133,016,321 
12/04/2024 30.24  30.92  30.16  30.38  230,598,845 
12/03/2024 29.20  30.42  28.92  30.18  303,907,451 
12/02/2024 28.98  29.28  28.64  29.00  170,038,170 
11/29/2024 31.02  31.44  29.48  29.64  460,407,775 
11/28/2024 30.36  30.92  30.08  30.92  246,300,455 
11/27/2024 30.06  30.86  29.66  30.36  345,575,779 
11/26/2024 29.28  29.76  28.94  29.58  228,036,705 
11/25/2024 29.54  29.88  28.96  29.32  244,855,195 
11/22/2024 27.98  29.38  27.72  29.20  344,597,494 
11/21/2024 26.46  28.22  26.38  28.08  407,614,823 
11/20/2024 26.80  27.30  26.16  26.26  250,034,746 
11/19/2024 27.56  27.62  26.42  26.66  211,084,220 
11/18/2024 27.58  27.74  27.26  27.42  217,889,532 
11/15/2024 27.58  28.28  27.30  27.42  263,809,988 
11/14/2024 27.72  27.84  27.16  27.54  294,966,318 
11/13/2024 26.00  28.30  25.70  27.46  415,507,455 
11/12/2024 26.22  26.62  25.90  26.24  214,687,936 
11/11/2024 25.50  26.52  25.32  26.34  271,700,712 
11/08/2024 23.64  25.44  23.60  25.34  264,150,494 

About Yapi Ve Stock history

Yapi Ve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yapi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yapi ve Kredi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yapi Ve stock prices may prove useful in developing a viable investing in Yapi Ve
Yapi ve Kredi Bankasi A.S., together with its subsidiaries, provides various banking products and services in the Netherlands, Azerbaijan, and Malta. Yapi ve Kredi Bankasi A.S. was founded in 1944 and is headquartered in Istanbul, Turkey. YAPI VE operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 16295 people.

Yapi Ve Stock Technical Analysis

Yapi Ve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yapi Ve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yapi Ve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Yapi Ve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yapi Ve's price direction in advance. Along with the technical and fundamental analysis of Yapi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yapi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yapi Stock analysis

When running Yapi Ve's price analysis, check to measure Yapi Ve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yapi Ve is operating at the current time. Most of Yapi Ve's value examination focuses on studying past and present price action to predict the probability of Yapi Ve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yapi Ve's price. Additionally, you may evaluate how the addition of Yapi Ve to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account