Principal Active High Etf Price History
YLD Etf | USD 19.61 0.03 0.15% |
Below is the normalized historical share price chart for Principal Active High extending back to July 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Active stands at 19.61, as last reported on the 2nd of December, with the highest price reaching 19.61 and the lowest price hitting 19.47 during the day.
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. At this point, Principal Active is very steady. Principal Active High maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Principal Active High, which you can use to evaluate the volatility of the etf. Please check Principal Active's Risk Adjusted Performance of 0.0785, semi deviation of 0.3195, and Coefficient Of Variation of 850.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0516%.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.8 | 200 Day MA 19.184 | 1 y Volatility 3.59 | 50 Day MA 19.47 | Inception Date 2015-07-08 |
Principal |
Sharpe Ratio = 0.1484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | YLD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Principal Active is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 1 K | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=0.02198} |
Principal Active Etf Price History Chart
There are several ways to analyze Principal Active High Etf price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 19.61 |
Lowest Price | September 11, 2024 | 19.08 |
Principal Active December 2, 2024 Etf Price Synopsis
Various analyses of Principal Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.Principal Active Price Daily Balance Of Power | 0.21 | |
Principal Active Price Rate Of Daily Change | 1.00 | |
Principal Active Price Action Indicator | 0.09 |
Principal Active December 2, 2024 Etf Price Analysis
Principal Etf Price History Data
The price series of Principal Active for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.63 with a coefficient of variation of 0.68. The daily prices for the period are distributed with arithmetic mean of 19.33. The median price for the last 90 days is 19.35. The company paid out dividends to its shareholders on 3rd of August 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 19.59 | 19.61 | 19.47 | 19.61 | ||
11/29/2024 | 19.59 | 19.61 | 19.47 | 19.61 | 13,950 | |
11/27/2024 | 19.57 | 19.59 | 19.47 | 19.58 | 119,900 | |
11/26/2024 | 19.53 | 19.54 | 19.37 | 19.54 | 96,137 | |
11/25/2024 | 19.45 | 19.59 | 19.44 | 19.46 | 61,749 | |
11/22/2024 | 19.50 | 19.50 | 19.40 | 19.48 | 36,794 | |
11/21/2024 | 19.47 | 19.49 | 19.40 | 19.47 | 361,350 | |
11/20/2024 | 19.45 | 19.46 | 19.37 | 19.39 | 43,650 | |
11/19/2024 | 19.45 | 19.48 | 19.35 | 19.47 | 45,900 | |
11/18/2024 | 19.45 | 19.47 | 19.29 | 19.47 | 79,914 | |
11/15/2024 | 19.42 | 19.45 | 19.31 | 19.44 | 51,891 | |
11/14/2024 | 19.48 | 19.48 | 19.34 | 19.42 | 67,131 | |
11/13/2024 | 19.45 | 19.53 | 19.36 | 19.43 | 101,100 | |
11/12/2024 | 19.45 | 19.45 | 19.27 | 19.42 | 41,412 | |
11/11/2024 | 19.52 | 19.52 | 19.41 | 19.51 | 143,073 | |
11/08/2024 | 19.48 | 19.49 | 19.40 | 19.49 | 35,843 | |
11/07/2024 | 19.43 | 19.50 | 19.34 | 19.50 | 117,627 | |
11/06/2024 | 19.40 | 19.40 | 19.25 | 19.38 | 32,841 | |
11/05/2024 | 19.26 | 19.39 | 19.23 | 19.34 | 87,302 | |
11/04/2024 | 19.31 | 19.43 | 19.23 | 19.30 | 60,568 | |
11/01/2024 | 19.42 | 19.42 | 19.20 | 19.21 | 52,843 | |
10/31/2024 | 19.23 | 19.37 | 19.20 | 19.35 | 26,244 | |
10/30/2024 | 19.36 | 19.40 | 19.27 | 19.32 | 134,470 | |
10/29/2024 | 19.37 | 19.39 | 19.26 | 19.30 | 62,243 | |
10/28/2024 | 19.34 | 19.42 | 19.29 | 19.34 | 116,736 | |
10/25/2024 | 19.38 | 19.38 | 19.23 | 19.32 | 68,123 | |
10/24/2024 | 19.31 | 19.38 | 19.24 | 19.31 | 34,710 | |
10/23/2024 | 19.35 | 19.35 | 19.21 | 19.22 | 53,280 | |
10/22/2024 | 19.41 | 19.41 | 19.25 | 19.39 | 103,092 | |
10/21/2024 | 19.44 | 19.44 | 19.25 | 19.37 | 38,484 | |
10/18/2024 | 19.42 | 19.47 | 19.30 | 19.36 | 31,419 | |
10/17/2024 | 19.41 | 19.42 | 19.33 | 19.40 | 34,718 | |
10/16/2024 | 19.44 | 19.44 | 19.28 | 19.38 | 52,433 | |
10/15/2024 | 19.33 | 19.44 | 19.28 | 19.42 | 39,113 | |
10/14/2024 | 19.32 | 19.38 | 19.25 | 19.25 | 16,975 | |
10/11/2024 | 19.31 | 19.40 | 19.31 | 19.39 | 60,830 | |
10/10/2024 | 19.31 | 19.36 | 19.25 | 19.26 | 29,211 | |
10/09/2024 | 19.36 | 19.36 | 19.25 | 19.36 | 55,954 | |
10/08/2024 | 19.27 | 19.41 | 19.27 | 19.28 | 155,696 | |
10/07/2024 | 19.38 | 19.39 | 19.26 | 19.35 | 91,258 | |
10/04/2024 | 19.38 | 19.40 | 19.26 | 19.36 | 62,425 | |
10/03/2024 | 19.38 | 19.42 | 19.28 | 19.36 | 80,259 | |
10/02/2024 | 19.34 | 19.43 | 19.30 | 19.43 | 84,490 | |
10/01/2024 | 19.43 | 19.43 | 19.30 | 19.36 | 40,952 | |
09/30/2024 | 19.33 | 19.37 | 19.28 | 19.30 | 44,037 | |
09/27/2024 | 19.37 | 19.44 | 19.32 | 19.37 | 55,831 | |
09/26/2024 | 19.35 | 19.37 | 19.32 | 19.37 | 20,981 | |
09/25/2024 | 19.35 | 19.35 | 19.29 | 19.32 | 46,053 | |
09/24/2024 | 19.37 | 19.37 | 19.27 | 19.37 | 36,004 | |
09/23/2024 | 19.33 | 19.34 | 19.27 | 19.34 | 45,675 | |
09/20/2024 | 19.30 | 19.32 | 19.27 | 19.28 | 22,174 | |
09/19/2024 | 19.27 | 19.35 | 19.26 | 19.35 | 32,080 | |
09/18/2024 | 19.24 | 19.33 | 19.19 | 19.25 | 79,651 | |
09/17/2024 | 19.25 | 19.25 | 19.17 | 19.24 | 37,275 | |
09/16/2024 | 19.21 | 19.25 | 19.12 | 19.25 | 25,526 | |
09/13/2024 | 19.21 | 19.23 | 19.13 | 19.19 | 24,798 | |
09/12/2024 | 19.21 | 19.21 | 19.07 | 19.17 | 17,753 | |
09/11/2024 | 19.06 | 19.17 | 19.03 | 19.08 | 23,345 | |
09/10/2024 | 19.22 | 19.22 | 19.05 | 19.10 | 82,777 | |
09/09/2024 | 19.14 | 19.19 | 19.11 | 19.14 | 23,076 | |
09/06/2024 | 19.21 | 19.21 | 19.01 | 19.11 | 64,283 |
About Principal Active Etf history
Principal Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Active High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Active stock prices may prove useful in developing a viable investing in Principal Active
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets, plus any borrowings for investment purposes, in below-investment grade fixed income securities, such as bonds and bank loans. Principal Edge is traded on NYSEARCA Exchange in the United States.
Principal Active Etf Technical Analysis
Principal Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Principal Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Principal Active's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0785 | |||
Jensen Alpha | 0.0174 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | 0.2777 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Principal Active High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Principal Active High is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Active's value that differs from its market value or its book value, called intrinsic value, which is Principal Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Active's market value can be influenced by many factors that don't directly affect Principal Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.