MAANSHAN IRON (Germany) Price History

YM9A Stock   0.20  0.01  4.76%   
If you're considering investing in MAANSHAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAANSHAN IRON stands at 0.20, as last reported on the 22nd of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. MAANSHAN IRON appears to be out of control, given 3 months investment horizon. MAANSHAN IRON H retains Efficiency (Sharpe Ratio) of 0.18, which conveys that the company had a 0.18 % return per unit of return volatility over the last 3 months. By inspecting MAANSHAN IRON's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise MAANSHAN IRON's Downside Deviation of 7.41, mean deviation of 3.62, and Market Risk Adjusted Performance of 3.03 to check out if our risk estimates are consistent with your expectations.
  
MAANSHAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1778

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYM9A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average MAANSHAN IRON is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAANSHAN IRON by adding it to a well-diversified portfolio.

MAANSHAN IRON Stock Price History Chart

There are several ways to analyze MAANSHAN Stock price data. The simplest method is using a basic MAANSHAN candlestick price chart, which shows MAANSHAN IRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.21
Lowest PriceOctober 23, 20240.13

MAANSHAN IRON January 22, 2025 Stock Price Synopsis

Various analyses of MAANSHAN IRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAANSHAN Stock. It can be used to describe the percentage change in the price of MAANSHAN IRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAANSHAN Stock.
MAANSHAN IRON Price Rate Of Daily Change 0.95 

MAANSHAN IRON January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAANSHAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAANSHAN IRON intraday prices and daily technical indicators to check the level of noise trading in MAANSHAN Stock and then apply it to test your longer-term investment strategies against MAANSHAN.

MAANSHAN Stock Price History Data

The price series of MAANSHAN IRON for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.08 with a coefficient of variation of 16.04. The daily prices for the period are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
01/21/2025 0.20  0.20  0.20  0.20  1.00 
01/20/2025 0.20  0.20  0.20  0.20  1.00 
01/17/2025 0.21  0.21  0.21  0.21  1.00 
01/16/2025 0.21  0.21  0.21  0.21  1.00 
01/15/2025 0.20  0.20  0.20  0.20  1.00 
01/14/2025 0.20  0.20  0.20  0.20  1.00 
01/13/2025 0.19  0.19  0.19  0.19  10,982 
01/10/2025 0.19  0.19  0.19  0.19  1.00 
01/09/2025 0.20  0.20  0.20  0.20  1.00 
01/08/2025 0.19  0.21  0.19  0.21  1.00 
01/07/2025 0.19  0.19  0.19  0.19  1.00 
01/06/2025 0.18  0.18  0.18  0.18  1.00 
01/03/2025 0.16  0.16  0.16  0.16  1.00 
01/02/2025 0.16  0.17  0.16  0.17  1.00 
12/30/2024 0.17  0.17  0.17  0.17  1.00 
12/27/2024 0.17  0.17  0.17  0.17  1.00 
12/23/2024 0.16  0.16  0.16  0.16  1.00 
12/20/2024 0.17  0.17  0.17  0.17  1.00 
12/19/2024 0.17  0.17  0.17  0.17  1.00 
12/18/2024 0.16  0.16  0.16  0.16  1.00 
12/17/2024 0.16  0.16  0.16  0.16  1.00 
12/16/2024 0.15  0.15  0.15  0.15  1.00 
12/13/2024 0.15  0.15  0.15  0.15  1.00 
12/12/2024 0.15  0.15  0.15  0.15  1.00 
12/11/2024 0.15  0.15  0.15  0.15  1.00 
12/10/2024 0.15  0.15  0.15  0.15  1.00 
12/09/2024 0.14  0.15  0.14  0.15  1.00 
12/06/2024 0.15  0.15  0.15  0.15  1.00 
12/05/2024 0.14  0.14  0.14  0.14  1.00 
12/04/2024 0.16  0.16  0.15  0.15  1.00 
12/03/2024 0.14  0.14  0.14  0.14  1.00 
12/02/2024 0.14  0.14  0.14  0.14  1.00 
11/29/2024 0.13  0.13  0.13  0.13  1.00 
11/28/2024 0.13  0.13  0.13  0.13  1.00 
11/27/2024 0.13  0.13  0.13  0.13  1.00 
11/26/2024 0.13  0.13  0.13  0.13  1.00 
11/25/2024 0.13  0.14  0.13  0.14  1.00 
11/22/2024 0.13  0.13  0.13  0.13  1.00 
11/21/2024 0.13  0.13  0.13  0.13  1.00 
11/20/2024 0.13  0.13  0.13  0.13  1.00 
11/19/2024 0.13  0.13  0.13  0.13  1.00 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.13  0.13  0.13  0.13  1.00 
11/14/2024 0.13  0.13  0.13  0.13  1.00 
11/13/2024 0.14  0.14  0.14  0.14  1.00 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.14  0.14  0.14  0.14  1.00 
11/08/2024 0.14  0.14  0.14  0.14  1.00 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.15  0.15  0.15  0.15  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.14  0.14  0.13  0.13  1.00 
10/22/2024 0.15  0.15  0.15  0.15  3,333 

About MAANSHAN IRON Stock history

MAANSHAN IRON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAANSHAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAANSHAN IRON H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAANSHAN IRON stock prices may prove useful in developing a viable investing in MAANSHAN IRON

MAANSHAN IRON Stock Technical Analysis

MAANSHAN IRON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAANSHAN IRON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAANSHAN IRON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

MAANSHAN IRON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAANSHAN IRON's price direction in advance. Along with the technical and fundamental analysis of MAANSHAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAANSHAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MAANSHAN Stock Analysis

When running MAANSHAN IRON's price analysis, check to measure MAANSHAN IRON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAANSHAN IRON is operating at the current time. Most of MAANSHAN IRON's value examination focuses on studying past and present price action to predict the probability of MAANSHAN IRON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAANSHAN IRON's price. Additionally, you may evaluate how the addition of MAANSHAN IRON to your portfolios can decrease your overall portfolio volatility.