Yamada Holdings (Germany) Price History

YME Stock  EUR 2.84  0.04  1.43%   
If you're considering investing in Yamada Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yamada Holdings stands at 2.84, as last reported on the 25th of November, with the highest price reaching 2.84 and the lowest price hitting 2.84 during the day. At this point, Yamada Holdings is slightly risky. Yamada Holdings shows Sharpe Ratio of 0.0361, which attests that the company had a 0.0361% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yamada Holdings, which you can use to evaluate the volatility of the company. Please check out Yamada Holdings' Mean Deviation of 0.9816, downside deviation of 1.56, and Market Risk Adjusted Performance of 1.12 to validate if the risk estimate we provide is consistent with the expected return of 0.0554%.
  
Yamada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskYMEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Yamada Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yamada Holdings by adding it to a well-diversified portfolio.

Yamada Holdings Stock Price History Chart

There are several ways to analyze Yamada Stock price data. The simplest method is using a basic Yamada candlestick price chart, which shows Yamada Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20242.86
Lowest PriceNovember 6, 20242.56

Yamada Holdings November 25, 2024 Stock Price Synopsis

Various analyses of Yamada Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yamada Stock. It can be used to describe the percentage change in the price of Yamada Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yamada Stock.
Yamada Holdings Price Action Indicator 0.02 
Yamada Holdings Price Rate Of Daily Change 1.01 

Yamada Holdings November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yamada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yamada Holdings intraday prices and daily technical indicators to check the level of noise trading in Yamada Stock and then apply it to test your longer-term investment strategies against Yamada.

Yamada Stock Price History Data

The price series of Yamada Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.3 with a coefficient of variation of 2.63. The daily prices for the period are distributed with arithmetic mean of 2.73. The median price for the last 90 days is 2.74. The company experienced 10:1 stock split on 26th of September 2013. Yamada Holdings paid out dividends to its shareholders on 2022-03-30.
OpenHighLowCloseVolume
11/25/2024
 2.84  2.84  2.84  2.84 
11/22/2024 2.84  2.84  2.84  2.84  1.00 
11/21/2024 2.84  2.84  2.84  2.84  1.00 
11/20/2024 2.80  2.80  2.80  2.80  1.00 
11/19/2024 2.80  2.80  2.80  2.80  1.00 
11/18/2024 2.82  2.82  2.82  2.82  1.00 
11/15/2024 2.82  2.82  2.82  2.82  1.00 
11/14/2024 2.84  2.84  2.84  2.84  1.00 
11/13/2024 2.86  2.86  2.86  2.86  1.00 
11/12/2024 2.84  2.84  2.84  2.84  1.00 
11/11/2024 2.72  2.72  2.72  2.72  1.00 
11/08/2024 2.78  2.78  2.78  2.78  1.00 
11/07/2024 2.60  2.60  2.60  2.60  1.00 
11/06/2024 2.56  2.56  2.56  2.56  1.00 
11/05/2024 2.60  2.60  2.60  2.60  1.00 
11/04/2024 2.60  2.60  2.60  2.60  1.00 
11/01/2024 2.60  2.60  2.60  2.60  1,032 
10/31/2024 2.60  2.60  2.60  2.60  1,032 
10/30/2024 2.60  2.60  2.60  2.60  1,032 
10/29/2024 2.58  2.66  2.58  2.66  1,032 
10/28/2024 2.58  2.58  2.58  2.58  1.00 
10/25/2024 2.60  2.60  2.60  2.60  400.00 
10/24/2024 2.60  2.60  2.60  2.60  400.00 
10/23/2024 2.60  2.70  2.60  2.70  400.00 
10/22/2024 2.64  2.64  2.64  2.64  1.00 
10/21/2024 2.70  2.70  2.70  2.70  1.00 
10/18/2024 2.72  2.72  2.72  2.72  1.00 
10/17/2024 2.72  2.72  2.72  2.72  1.00 
10/16/2024 2.74  2.74  2.74  2.74  150.00 
10/15/2024 2.74  2.74  2.74  2.74  150.00 
10/14/2024 2.72  2.72  2.72  2.72  150.00 
10/11/2024 2.74  2.74  2.74  2.74  150.00 
10/10/2024 2.72  2.72  2.72  2.72  150.00 
10/09/2024 2.74  2.74  2.74  2.74  150.00 
10/08/2024 2.72  2.72  2.72  2.72  150.00 
10/07/2024 2.70  2.70  2.70  2.70  3.00 
10/04/2024 2.76  2.76  2.76  2.76  3.00 
10/03/2024 2.70  2.70  2.70  2.70  3.00 
10/02/2024 2.76  2.76  2.76  2.76  3.00 
10/01/2024 2.74  2.74  2.74  2.74  3.00 
09/30/2024 2.78  2.78  2.78  2.78  3.00 
09/27/2024 2.76  2.76  2.76  2.76  3.00 
09/26/2024 2.74  2.74  2.74  2.74  3.00 
09/25/2024 2.72  2.72  2.72  2.72  3.00 
09/24/2024 2.72  2.72  2.72  2.72  3.00 
09/23/2024 2.72  2.72  2.72  2.72  3.00 
09/20/2024 2.76  2.76  2.76  2.76  3.00 
09/19/2024 2.76  2.76  2.76  2.76  3.00 
09/18/2024 2.76  2.76  2.76  2.76  3.00 
09/17/2024 2.78  2.78  2.78  2.78  3.00 
09/16/2024 2.78  2.78  2.78  2.78  3.00 
09/13/2024 2.78  2.78  2.78  2.78  3.00 
09/12/2024 2.76  2.76  2.76  2.76  3.00 
09/11/2024 2.78  2.78  2.78  2.78  3.00 
09/10/2024 2.80  2.80  2.80  2.80  3.00 
09/09/2024 2.80  2.80  2.80  2.80  1.00 
09/06/2024 2.76  2.76  2.76  2.76  1.00 
09/05/2024 2.76  2.76  2.76  2.76  3.00 
09/04/2024 2.76  2.76  2.76  2.76  3.00 
09/03/2024 2.76  2.76  2.76  2.76  3.00 
09/02/2024 2.76  2.76  2.74  2.74  3.00 

About Yamada Holdings Stock history

Yamada Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yamada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yamada Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yamada Holdings stock prices may prove useful in developing a viable investing in Yamada Holdings
Yamada Denki Co., Ltd. engages in the reuse and recycling of used home appliances in Japan. The company was founded in 1973 and is headquartered in Takasaki, Japan. YAMADA DENKI is traded on Frankfurt Stock Exchange in Germany.

Yamada Holdings Stock Technical Analysis

Yamada Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yamada Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yamada Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Yamada Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yamada Holdings' price direction in advance. Along with the technical and fundamental analysis of Yamada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yamada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yamada Stock analysis

When running Yamada Holdings' price analysis, check to measure Yamada Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yamada Holdings is operating at the current time. Most of Yamada Holdings' value examination focuses on studying past and present price action to predict the probability of Yamada Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yamada Holdings' price. Additionally, you may evaluate how the addition of Yamada Holdings to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals