Meridia Real (Spain) Price History
YMRE Stock | EUR 0.88 0.01 1.15% |
If you're considering investing in Meridia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meridia Real stands at 0.88, as last reported on the 31st of January, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day. At this point, Meridia Real is very risky. Meridia Real Estate has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Meridia Real, which you can use to evaluate the volatility of the firm. Please verify Meridia Real's Standard Deviation of 1.21, mean deviation of 0.4445, and Risk Adjusted Performance of 0.1305 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Meridia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meridia |
Sharpe Ratio = 0.1525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YMRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Meridia Real is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridia Real by adding it to a well-diversified portfolio.
Meridia Real Stock Price History Chart
There are several ways to analyze Meridia Stock price data. The simplest method is using a basic Meridia candlestick price chart, which shows Meridia Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 0.88 |
Lowest Price | November 4, 2024 | 0.79 |
Meridia Real January 31, 2025 Stock Price Synopsis
Various analyses of Meridia Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridia Stock. It can be used to describe the percentage change in the price of Meridia Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridia Stock.Meridia Real Price Action Indicator | 0.01 | |
Meridia Real Price Rate Of Daily Change | 1.01 |
Meridia Real January 31, 2025 Stock Price Analysis
Meridia Stock Price History Data
The price series of Meridia Real for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.09 with a coefficient of variation of 3.36. The daily prices for the period are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.87. The company paid out dividends to its shareholders on 2022-09-28.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.88 | 0.88 | 0.88 | 0.88 | ||
01/29/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 800.00 | |
01/28/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 800.00 | |
01/27/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1,500 | |
01/24/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 3,000 | |
01/23/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 5,600 | |
01/22/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 5,600 | |
01/21/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
01/20/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
01/17/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1,000.00 | |
01/16/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 5,830 | |
01/15/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
01/14/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
01/13/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
01/10/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
01/09/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
01/08/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
01/07/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
01/06/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
01/03/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1,000.00 | |
01/02/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 11,600 | |
12/31/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5,800 | |
12/30/2024 | 0.86 | 0.87 | 0.86 | 0.87 | 6,850 | |
12/27/2024 | 0.86 | 0.87 | 0.86 | 0.87 | 6,320 | |
12/24/2024 | 0.86 | 0.87 | 0.86 | 0.87 | 6,300 | |
12/23/2024 | 0.86 | 0.87 | 0.86 | 0.87 | 6,800 | |
12/20/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
12/19/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5,800 | |
12/18/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1,000.00 | |
12/17/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5,800 | |
12/16/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/13/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/12/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/11/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/10/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/09/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/06/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/05/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/04/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/03/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
12/02/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/29/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/28/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/27/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/26/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/25/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/22/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
11/21/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
11/20/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 840.00 | |
11/19/2024 | 0.85 | 0.86 | 0.85 | 0.86 | 7,170 | |
11/18/2024 | 0.85 | 0.86 | 0.85 | 0.86 | 7,170 | |
11/15/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1,000.00 | |
11/14/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/13/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/12/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/11/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/08/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/07/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/06/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/05/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
11/04/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 |
About Meridia Real Stock history
Meridia Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridia Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridia Real stock prices may prove useful in developing a viable investing in Meridia Real
Meridia Real Stock Technical Analysis
Meridia Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Meridia Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meridia Real's price direction in advance. Along with the technical and fundamental analysis of Meridia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1305 | |||
Jensen Alpha | 0.1898 | |||
Total Risk Alpha | 0.0441 | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meridia Stock analysis
When running Meridia Real's price analysis, check to measure Meridia Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meridia Real is operating at the current time. Most of Meridia Real's value examination focuses on studying past and present price action to predict the probability of Meridia Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meridia Real's price. Additionally, you may evaluate how the addition of Meridia Real to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |