YNDX Old Price History

YNDXDelisted Stock  USD 18.94  0.00  0.00%   
If you're considering investing in YNDX Stock, it is important to understand the factors that can impact its price. As of today, the current price of YNDX Old stands at 18.94, as last reported on the 7th of January, with the highest price reaching 18.94 and the lowest price hitting 18.94 during the day. We have found three technical indicators for YNDX Old, which you can use to evaluate the volatility of the company.
  
YNDX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YNDX
Based on monthly moving average YNDX Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YNDX Old by adding YNDX Old to a well-diversified portfolio.

YNDX Old Stock Price History Chart

There are several ways to analyze YNDX Stock price data. The simplest method is using a basic YNDX candlestick price chart, which shows YNDX Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

YNDX Stock Price History Data

The price series of YNDX Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 18.94. The median price for the last 90 days is 18.94.
OpenHighLowCloseVolume
01/07/2025
 18.94  18.94  18.94  18.94 
02/07/2023 18.94  18.94  18.94  18.94  821,084 
02/06/2023 18.94  18.94  18.94  18.94  821,084 
02/03/2023 18.94  18.94  18.94  18.94  821,084 
02/02/2023 18.94  18.94  18.94  18.94  821,084 
02/01/2023 18.94  18.94  18.94  18.94  821,084 
01/31/2023 18.94  18.94  18.94  18.94  821,084 
01/30/2023 18.94  18.94  18.94  18.94  821,084 
01/27/2023 18.94  18.94  18.94  18.94  821,084 
01/26/2023 18.94  18.94  18.94  18.94  821,084 
01/25/2023 18.94  18.94  18.94  18.94  821,084 
01/24/2023 18.94  18.94  18.94  18.94  821,084 
01/23/2023 18.94  18.94  18.94  18.94  821,084 
01/20/2023 18.94  18.94  18.94  18.94  821,084 
01/19/2023 18.94  18.94  18.94  18.94  821,084 
01/18/2023 23.94  24.05  17.83  18.94  821,084 
01/17/2023 23.94  24.05  17.83  18.94  821,084 
01/13/2023 18.94  18.94  18.94  18.94  821,084 
01/12/2023 18.94  18.94  18.94  18.94  821,084 
01/11/2023 18.94  18.94  18.94  18.94  821,084 
01/10/2023 18.94  18.94  18.94  18.94  821,084 
01/09/2023 18.94  18.94  18.94  18.94  821,084 
01/06/2023 23.94  24.05  17.83  18.94  821,084 
01/05/2023 23.94  24.05  17.83  18.94  821,084 
01/04/2023 23.94  24.05  17.83  18.94  821,084 
01/03/2023 23.94  24.05  17.83  18.94  821,084 
12/30/2022 23.94  24.05  17.83  18.94  821,084 
12/29/2022 23.94  24.05  17.83  18.94  821,084 
12/28/2022 23.94  24.05  17.83  18.94  821,084 
12/27/2022 23.94  24.05  17.83  18.94  821,084 
12/23/2022 18.94  18.94  18.94  18.94  821,084 

About YNDX Old Stock history

YNDX Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YNDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YNDX Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YNDX Old stock prices may prove useful in developing a viable investing in YNDX Old
Yandex N.V., a technology company, builds intelligent products and services powered by machine learning and other technologies to help consumers and businesses navigate the online and offline world. The company was founded in 1989 and is based in Schiphol, the Netherlands. Yandex NV operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 19061 people.

YNDX Old Stock Technical Analysis

YNDX Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of YNDX Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YNDX Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in YNDX Stock

If you are still planning to invest in YNDX Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the YNDX Old's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated