Yandex NV Price History
YNDXDelisted Stock | USD 18.94 0.00 0.00% |
If you're considering investing in Yandex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yandex NV stands at 18.94, as last reported on the 11th of December 2024, with the highest price reaching 18.94 and the lowest price hitting 18.94 during the day. We have found three technical indicators for Yandex NV, which you can use to evaluate the volatility of the company.
Yandex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yandex |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
YNDX |
Based on monthly moving average Yandex NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yandex NV by adding Yandex NV to a well-diversified portfolio.
Yandex NV Stock Price History Chart
There are several ways to analyze Yandex Stock price data. The simplest method is using a basic Yandex candlestick price chart, which shows Yandex NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Yandex Stock Price History Data
The price series of Yandex NV for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 18.94. The median price for the last 90 days is 18.94.Open | High | Low | Close | Volume | ||
12/11/2024 | 18.94 | 18.94 | 18.94 | 18.94 | ||
02/07/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
02/06/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
02/03/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
02/02/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
02/01/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/31/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/30/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/27/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/26/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/25/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/24/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/23/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/20/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/19/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/18/2023 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
01/17/2023 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
01/13/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/12/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/11/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/10/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/09/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
01/06/2023 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
01/05/2023 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
01/04/2023 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
01/03/2023 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
12/30/2022 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
12/29/2022 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
12/28/2022 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
12/27/2022 | 23.94 | 24.05 | 17.83 | 18.94 | 821,084 | |
12/23/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/22/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/21/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/20/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/19/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/16/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/15/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/14/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/13/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/12/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/09/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/08/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/07/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/06/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/05/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/02/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
12/01/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
11/30/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
11/29/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 | |
11/28/2022 | 18.94 | 18.94 | 18.94 | 18.94 | 821,084 |
About Yandex NV Stock history
Yandex NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yandex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yandex NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yandex NV stock prices may prove useful in developing a viable investing in Yandex NV
Yandex N.V., a technology company, builds intelligent products and services powered by machine learning and other technologies to help consumers and businesses navigate the online and offline world. The company was founded in 1989 and is based in Schiphol, the Netherlands. Yandex NV operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 19061 people.
Yandex NV Stock Technical Analysis
Yandex NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Yandex Stock
If you are still planning to invest in Yandex NV check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Yandex NV's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |