Yandex NV Price History

YNDXDelisted Stock  USD 18.94  0.00  0.00%   
If you're considering investing in Yandex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yandex NV stands at 18.94, as last reported on the 11th of December 2024, with the highest price reaching 18.94 and the lowest price hitting 18.94 during the day. We have found three technical indicators for Yandex NV, which you can use to evaluate the volatility of the company.
  
Yandex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YNDX
Based on monthly moving average Yandex NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yandex NV by adding Yandex NV to a well-diversified portfolio.

Yandex NV Stock Price History Chart

There are several ways to analyze Yandex Stock price data. The simplest method is using a basic Yandex candlestick price chart, which shows Yandex NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Yandex Stock Price History Data

The price series of Yandex NV for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 18.94. The median price for the last 90 days is 18.94.
OpenHighLowCloseVolume
12/11/2024
 18.94  18.94  18.94  18.94 
02/07/2023 18.94  18.94  18.94  18.94  821,084 
02/06/2023 18.94  18.94  18.94  18.94  821,084 
02/03/2023 18.94  18.94  18.94  18.94  821,084 
02/02/2023 18.94  18.94  18.94  18.94  821,084 
02/01/2023 18.94  18.94  18.94  18.94  821,084 
01/31/2023 18.94  18.94  18.94  18.94  821,084 
01/30/2023 18.94  18.94  18.94  18.94  821,084 
01/27/2023 18.94  18.94  18.94  18.94  821,084 
01/26/2023 18.94  18.94  18.94  18.94  821,084 
01/25/2023 18.94  18.94  18.94  18.94  821,084 
01/24/2023 18.94  18.94  18.94  18.94  821,084 
01/23/2023 18.94  18.94  18.94  18.94  821,084 
01/20/2023 18.94  18.94  18.94  18.94  821,084 
01/19/2023 18.94  18.94  18.94  18.94  821,084 
01/18/2023 23.94  24.05  17.83  18.94  821,084 
01/17/2023 23.94  24.05  17.83  18.94  821,084 
01/13/2023 18.94  18.94  18.94  18.94  821,084 
01/12/2023 18.94  18.94  18.94  18.94  821,084 
01/11/2023 18.94  18.94  18.94  18.94  821,084 
01/10/2023 18.94  18.94  18.94  18.94  821,084 
01/09/2023 18.94  18.94  18.94  18.94  821,084 
01/06/2023 23.94  24.05  17.83  18.94  821,084 
01/05/2023 23.94  24.05  17.83  18.94  821,084 
01/04/2023 23.94  24.05  17.83  18.94  821,084 
01/03/2023 23.94  24.05  17.83  18.94  821,084 
12/30/2022 23.94  24.05  17.83  18.94  821,084 
12/29/2022 23.94  24.05  17.83  18.94  821,084 
12/28/2022 23.94  24.05  17.83  18.94  821,084 
12/27/2022 23.94  24.05  17.83  18.94  821,084 
12/23/2022 18.94  18.94  18.94  18.94  821,084 
12/22/2022 18.94  18.94  18.94  18.94  821,084 
12/21/2022 18.94  18.94  18.94  18.94  821,084 
12/20/2022 18.94  18.94  18.94  18.94  821,084 
12/19/2022 18.94  18.94  18.94  18.94  821,084 
12/16/2022 18.94  18.94  18.94  18.94  821,084 
12/15/2022 18.94  18.94  18.94  18.94  821,084 
12/14/2022 18.94  18.94  18.94  18.94  821,084 
12/13/2022 18.94  18.94  18.94  18.94  821,084 
12/12/2022 18.94  18.94  18.94  18.94  821,084 
12/09/2022 18.94  18.94  18.94  18.94  821,084 
12/08/2022 18.94  18.94  18.94  18.94  821,084 
12/07/2022 18.94  18.94  18.94  18.94  821,084 
12/06/2022 18.94  18.94  18.94  18.94  821,084 
12/05/2022 18.94  18.94  18.94  18.94  821,084 
12/02/2022 18.94  18.94  18.94  18.94  821,084 
12/01/2022 18.94  18.94  18.94  18.94  821,084 
11/30/2022 18.94  18.94  18.94  18.94  821,084 
11/29/2022 18.94  18.94  18.94  18.94  821,084 
11/28/2022 18.94  18.94  18.94  18.94  821,084 

About Yandex NV Stock history

Yandex NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yandex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yandex NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yandex NV stock prices may prove useful in developing a viable investing in Yandex NV
Yandex N.V., a technology company, builds intelligent products and services powered by machine learning and other technologies to help consumers and businesses navigate the online and offline world. The company was founded in 1989 and is based in Schiphol, the Netherlands. Yandex NV operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 19061 people.

Yandex NV Stock Technical Analysis

Yandex NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Yandex NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yandex NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in Yandex Stock

If you are still planning to invest in Yandex NV check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Yandex NV's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas