Yokogawa Electric Corp Stock Price History

YOKEY Stock  USD 43.82  0.66  1.53%   
If you're considering investing in Yokogawa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yokogawa Electric stands at 43.82, as last reported on the 28th of November, with the highest price reaching 43.82 and the lowest price hitting 43.82 during the day. Yokogawa Electric Corp shows Sharpe Ratio of -0.17, which attests that the company had a -0.17% return per unit of risk over the last 3 months. Yokogawa Electric Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yokogawa Electric's Market Risk Adjusted Performance of 0.6627, standard deviation of 3.23, and Mean Deviation of 1.27 to validate the risk estimate we provide.
  
Yokogawa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYOKEY

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yokogawa Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yokogawa Electric by adding Yokogawa Electric to a well-diversified portfolio.

Yokogawa Electric Pink Sheet Price History Chart

There are several ways to analyze Yokogawa Stock price data. The simplest method is using a basic Yokogawa candlestick price chart, which shows Yokogawa Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202455.11
Lowest PriceNovember 20, 202442.06

Yokogawa Electric November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Yokogawa Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yokogawa Pink Sheet. It can be used to describe the percentage change in the price of Yokogawa Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yokogawa Pink Sheet.
Yokogawa Electric Price Action Indicator 0.33 
Yokogawa Electric Price Rate Of Daily Change 1.02 

Yokogawa Electric November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yokogawa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yokogawa Electric intraday prices and daily technical indicators to check the level of noise trading in Yokogawa Stock and then apply it to test your longer-term investment strategies against Yokogawa.

Yokogawa Pink Sheet Price History Data

The price series of Yokogawa Electric for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.58 with a coefficient of variation of 7.12. The daily prices for the period are distributed with arithmetic mean of 48.74. The median price for the last 90 days is 47.87. The company paid out dividends to its shareholders on 2022-09-29.
OpenHighLowCloseVolume
11/28/2024
 43.82  43.82  43.82  43.82 
11/26/2024 43.82  43.82  43.82  43.82  1.00 
11/25/2024 43.82  43.82  43.82  43.82  172.00 
11/22/2024 44.66  44.66  43.82  43.82  5,293 
11/21/2024 43.16  43.16  43.16  43.16  200.00 
11/20/2024 42.06  42.06  42.06  42.06  300.00 
11/19/2024 44.91  44.91  44.91  44.91  1,010 
11/18/2024 44.53  44.53  44.53  44.53  279.00 
11/15/2024 44.29  44.29  44.29  44.29  4.00 
11/14/2024 44.29  44.29  44.29  44.29  400.00 
11/13/2024 44.49  44.49  44.49  44.49  373.00 
11/12/2024 44.80  44.80  44.80  44.80  200.00 
11/11/2024 46.24  46.24  46.24  46.24  1.00 
11/08/2024 46.24  46.24  46.24  46.24  1.00 
11/07/2024 46.24  46.24  46.24  46.24  1.00 
11/06/2024 46.24  46.24  46.24  46.24  100.00 
11/05/2024 45.72  45.72  45.72  45.72  200.00 
11/04/2024 43.68  45.71  43.68  45.42  582.00 
11/01/2024 43.43  43.43  43.14  43.14  615.00 
10/31/2024 42.82  44.16  42.82  44.16  2,177 
10/30/2024 47.87  47.87  47.87  47.87  1.00 
10/29/2024 47.87  47.87  47.87  47.87  1.00 
10/28/2024 47.87  47.87  47.87  47.87  151.00 
10/25/2024 47.87  47.87  47.87  47.87  9.00 
10/24/2024 47.87  47.87  47.87  47.87  1.00 
10/23/2024 47.87  47.87  47.87  47.87  1.00 
10/22/2024 47.87  47.87  47.87  47.87  74.00 
10/21/2024 47.87  47.87  47.87  47.87  27.00 
10/18/2024 47.87  47.87  47.87  47.87  100.00 
10/17/2024 47.87  47.87  47.87  47.87  1.00 
10/16/2024 47.87  47.87  47.87  47.87  135.00 
10/15/2024 47.87  47.87  47.87  47.87  1.00 
10/14/2024 47.87  47.87  47.87  47.87  1.00 
10/11/2024 47.87  47.87  47.87  47.87  11.00 
10/10/2024 47.87  47.87  47.87  47.87  1.00 
10/09/2024 47.87  47.87  47.87  47.87  1.00 
10/08/2024 47.87  47.87  47.87  47.87  1.00 
10/07/2024 47.87  47.87  47.87  47.87  1.00 
10/04/2024 47.87  47.87  47.87  47.87  88.00 
10/03/2024 47.87  47.87  47.87  47.87  200.00 
10/02/2024 49.14  49.14  49.14  49.14  200.00 
10/01/2024 51.30  51.30  51.30  51.30  2,000 
09/30/2024 52.61  52.61  52.61  52.61  1.00 
09/27/2024 52.61  52.61  52.61  52.61  1.00 
09/26/2024 52.61  52.61  52.61  52.61  1.00 
09/25/2024 52.61  52.61  52.61  52.61  5.00 
09/24/2024 52.61  52.61  52.61  52.61  429.00 
09/23/2024 50.42  50.42  50.42  50.42  1.00 
09/20/2024 50.42  50.42  50.42  50.42  16.00 
09/19/2024 50.42  50.42  50.42  50.42  1.00 
09/18/2024 50.42  50.42  50.42  50.42  1.00 
09/17/2024 50.42  50.42  50.42  50.42  45.00 
09/16/2024 50.42  50.42  50.42  50.42  233.00 
09/13/2024 51.50  51.50  51.50  51.50  1.00 
09/12/2024 51.50  51.50  51.50  51.50  1.00 
09/11/2024 51.50  51.50  51.50  51.50  1.00 
09/10/2024 51.50  51.50  51.50  51.50  90.00 
09/09/2024 51.50  51.50  51.50  51.50  263.00 
09/06/2024 51.64  51.64  51.64  51.64  67.00 
09/05/2024 51.64  51.64  51.64  51.64  200.00 
09/04/2024 55.11  55.11  55.11  55.11  7.00 

About Yokogawa Electric Pink Sheet history

Yokogawa Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yokogawa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yokogawa Electric Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yokogawa Electric stock prices may prove useful in developing a viable investing in Yokogawa Electric
Yokogawa Electric Corporation provides industrial automation, and test and measurement solutions in Japan, Southeast Asia, Far East, China, India, Europe, Russia, North America, the Middle East, Africa, and Middle and South America. Yokogawa Electric Corporation was founded in 1915 and is headquartered in Musashino, Japan. YOKOGAWA ELECTRIC operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 17258 people.

Yokogawa Electric Pink Sheet Technical Analysis

Yokogawa Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yokogawa Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yokogawa Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Yokogawa Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yokogawa Electric's price direction in advance. Along with the technical and fundamental analysis of Yokogawa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yokogawa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yokogawa Pink Sheet Analysis

When running Yokogawa Electric's price analysis, check to measure Yokogawa Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yokogawa Electric is operating at the current time. Most of Yokogawa Electric's value examination focuses on studying past and present price action to predict the probability of Yokogawa Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yokogawa Electric's price. Additionally, you may evaluate how the addition of Yokogawa Electric to your portfolios can decrease your overall portfolio volatility.