ABOUT YOU (Germany) Price History

YOU Stock   3.26  0.02  0.62%   
If you're considering investing in ABOUT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABOUT YOU stands at 3.26, as last reported on the 25th of November, with the highest price reaching 3.30 and the lowest price hitting 3.19 during the day. Currently, ABOUT YOU Holding is relatively risky. ABOUT YOU Holding secures Sharpe Ratio (or Efficiency) of 0.0566, which signifies that the company had a 0.0566% return per unit of risk over the last 3 months. We have found thirty technical indicators for ABOUT YOU Holding, which you can use to evaluate the volatility of the entity. Please confirm ABOUT YOU's Coefficient Of Variation of 2842.55, semi deviation of 2.28, and Mean Deviation of 1.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ABOUT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskYOUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ABOUT YOU is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABOUT YOU by adding it to a well-diversified portfolio.

ABOUT YOU Stock Price History Chart

There are several ways to analyze ABOUT Stock price data. The simplest method is using a basic ABOUT candlestick price chart, which shows ABOUT YOU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20243.4
Lowest PriceSeptember 12, 20242.68

ABOUT YOU November 25, 2024 Stock Price Synopsis

Various analyses of ABOUT YOU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABOUT Stock. It can be used to describe the percentage change in the price of ABOUT YOU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABOUT Stock.
ABOUT YOU Price Daily Balance Of Power 0.18 
ABOUT YOU Price Rate Of Daily Change 1.01 
ABOUT YOU Price Action Indicator 0.02 

ABOUT YOU November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABOUT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABOUT YOU intraday prices and daily technical indicators to check the level of noise trading in ABOUT Stock and then apply it to test your longer-term investment strategies against ABOUT.

ABOUT Stock Price History Data

The price series of ABOUT YOU for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.72 with a coefficient of variation of 5.61. The daily prices for the period are distributed with arithmetic mean of 3.08. The median price for the last 90 days is 3.12.
OpenHighLowCloseVolume
11/25/2024
 3.24  3.30  3.19  3.26 
11/22/2024 3.24  3.30  3.19  3.26  104,516 
11/21/2024 3.27  3.27  3.17  3.24  90,402 
11/20/2024 3.04  3.28  3.04  3.22  95,843 
11/19/2024 3.22  3.26  3.15  3.23  107,842 
11/18/2024 3.16  3.28  3.12  3.26  136,055 
11/15/2024 3.15  3.20  3.12  3.16  25,717 
11/14/2024 3.06  3.18  3.06  3.15  69,718 
11/13/2024 3.04  3.15  3.04  3.07  36,511 
11/12/2024 3.13  3.18  3.04  3.06  66,962 
11/11/2024 3.15  3.23  3.12  3.14  74,089 
11/08/2024 3.31  3.32  3.15  3.15  70,143 
11/07/2024 3.15  3.39  3.15  3.32  73,432 
11/06/2024 3.29  3.38  3.25  3.28  125,467 
11/05/2024 3.19  3.43  3.15  3.35  209,368 
11/04/2024 3.04  3.23  3.04  3.20  52,489 
11/01/2024 3.04  3.22  3.04  3.17  80,559 
10/31/2024 3.11  3.14  3.02  3.07  129,422 
10/30/2024 3.02  3.22  3.02  3.16  85,998 
10/29/2024 3.01  3.24  2.92  3.16  324,238 
10/28/2024 2.87  3.00  2.81  2.99  191,498 
10/25/2024 2.90  2.90  2.81  2.85  114,223 
10/24/2024 2.88  3.00  2.80  2.91  153,210 
10/23/2024 2.95  2.95  2.81  2.84  179,681 
10/22/2024 2.93  3.03  2.86  2.90  163,891 
10/21/2024 3.11  3.11  2.94  2.94  87,392 
10/18/2024 3.08  3.14  3.05  3.05  66,275 
10/17/2024 3.09  3.14  3.07  3.10  65,153 
10/16/2024 3.17  3.17  3.10  3.13  53,815 
10/15/2024 3.20  3.33  3.10  3.13  130,519 
10/14/2024 3.36  3.40  3.15  3.24  108,449 
10/11/2024 3.40  3.50  3.38  3.40  171,410 
10/10/2024 3.50  3.50  3.17  3.37  334,159 
10/09/2024 3.20  3.30  3.20  3.27  187,304 
10/08/2024 3.15  3.19  3.15  3.19  42,984 
10/07/2024 3.12  3.22  3.12  3.18  32,918 
10/04/2024 3.12  3.17  3.12  3.15  33,856 
10/03/2024 3.12  3.17  3.10  3.13  39,363 
10/02/2024 3.20  3.24  3.14  3.17  41,045 
10/01/2024 3.25  3.32  3.19  3.23  70,583 
09/30/2024 3.33  3.33  3.19  3.25  114,696 
09/27/2024 3.15  3.28  3.12  3.24  176,208 
09/26/2024 3.08  3.17  3.08  3.12  98,100 
09/25/2024 3.10  3.15  3.09  3.10  26,834 
09/24/2024 3.04  3.14  2.99  3.09  92,646 
09/23/2024 3.04  3.05  2.98  2.99  72,222 
09/20/2024 3.04  3.09  2.96  3.02  99,708 
09/19/2024 2.86  3.02  2.86  3.00  250,838 
09/18/2024 2.75  2.95  2.73  2.85  98,868 
09/17/2024 2.72  2.92  2.71  2.76  385,870 
09/16/2024 2.88  2.88  2.69  2.70  122,826 
09/13/2024 2.71  2.83  2.69  2.76  283,439 
09/12/2024 2.72  2.76  2.68  2.68  150,188 
09/11/2024 2.80  2.81  2.70  2.70  66,028 
09/10/2024 2.90  2.90  2.75  2.77  73,446 
09/09/2024 2.89  2.89  2.77  2.79  110,909 
09/06/2024 2.99  3.01  2.81  2.82  167,780 
09/05/2024 2.97  3.05  2.83  2.99  160,105 
09/04/2024 3.00  3.02  2.93  2.97  127,665 
09/03/2024 3.14  3.14  2.98  3.02  177,609 
09/02/2024 3.17  3.17  3.03  3.08  28,626 

About ABOUT YOU Stock history

ABOUT YOU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABOUT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABOUT YOU Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABOUT YOU stock prices may prove useful in developing a viable investing in ABOUT YOU

ABOUT YOU Stock Technical Analysis

ABOUT YOU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABOUT YOU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABOUT YOU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

ABOUT YOU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABOUT YOU's price direction in advance. Along with the technical and fundamental analysis of ABOUT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABOUT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABOUT Stock Analysis

When running ABOUT YOU's price analysis, check to measure ABOUT YOU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABOUT YOU is operating at the current time. Most of ABOUT YOU's value examination focuses on studying past and present price action to predict the probability of ABOUT YOU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABOUT YOU's price. Additionally, you may evaluate how the addition of ABOUT YOU to your portfolios can decrease your overall portfolio volatility.