ABOUT YOU (Germany) Price History
YOU Stock | 3.26 0.02 0.62% |
If you're considering investing in ABOUT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABOUT YOU stands at 3.26, as last reported on the 25th of November, with the highest price reaching 3.30 and the lowest price hitting 3.19 during the day. Currently, ABOUT YOU Holding is relatively risky. ABOUT YOU Holding secures Sharpe Ratio (or Efficiency) of 0.0566, which signifies that the company had a 0.0566% return per unit of risk over the last 3 months. We have found thirty technical indicators for ABOUT YOU Holding, which you can use to evaluate the volatility of the entity. Please confirm ABOUT YOU's Coefficient Of Variation of 2842.55, semi deviation of 2.28, and Mean Deviation of 1.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
ABOUT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABOUT |
Sharpe Ratio = 0.0566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | YOU | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ABOUT YOU is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABOUT YOU by adding it to a well-diversified portfolio.
ABOUT YOU Stock Price History Chart
There are several ways to analyze ABOUT Stock price data. The simplest method is using a basic ABOUT candlestick price chart, which shows ABOUT YOU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 3.4 |
Lowest Price | September 12, 2024 | 2.68 |
ABOUT YOU November 25, 2024 Stock Price Synopsis
Various analyses of ABOUT YOU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABOUT Stock. It can be used to describe the percentage change in the price of ABOUT YOU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABOUT Stock.ABOUT YOU Price Daily Balance Of Power | 0.18 | |
ABOUT YOU Price Rate Of Daily Change | 1.01 | |
ABOUT YOU Price Action Indicator | 0.02 |
ABOUT YOU November 25, 2024 Stock Price Analysis
ABOUT Stock Price History Data
The price series of ABOUT YOU for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.72 with a coefficient of variation of 5.61. The daily prices for the period are distributed with arithmetic mean of 3.08. The median price for the last 90 days is 3.12.Open | High | Low | Close | Volume | ||
11/25/2024 | 3.24 | 3.30 | 3.19 | 3.26 | ||
11/22/2024 | 3.24 | 3.30 | 3.19 | 3.26 | 104,516 | |
11/21/2024 | 3.27 | 3.27 | 3.17 | 3.24 | 90,402 | |
11/20/2024 | 3.04 | 3.28 | 3.04 | 3.22 | 95,843 | |
11/19/2024 | 3.22 | 3.26 | 3.15 | 3.23 | 107,842 | |
11/18/2024 | 3.16 | 3.28 | 3.12 | 3.26 | 136,055 | |
11/15/2024 | 3.15 | 3.20 | 3.12 | 3.16 | 25,717 | |
11/14/2024 | 3.06 | 3.18 | 3.06 | 3.15 | 69,718 | |
11/13/2024 | 3.04 | 3.15 | 3.04 | 3.07 | 36,511 | |
11/12/2024 | 3.13 | 3.18 | 3.04 | 3.06 | 66,962 | |
11/11/2024 | 3.15 | 3.23 | 3.12 | 3.14 | 74,089 | |
11/08/2024 | 3.31 | 3.32 | 3.15 | 3.15 | 70,143 | |
11/07/2024 | 3.15 | 3.39 | 3.15 | 3.32 | 73,432 | |
11/06/2024 | 3.29 | 3.38 | 3.25 | 3.28 | 125,467 | |
11/05/2024 | 3.19 | 3.43 | 3.15 | 3.35 | 209,368 | |
11/04/2024 | 3.04 | 3.23 | 3.04 | 3.20 | 52,489 | |
11/01/2024 | 3.04 | 3.22 | 3.04 | 3.17 | 80,559 | |
10/31/2024 | 3.11 | 3.14 | 3.02 | 3.07 | 129,422 | |
10/30/2024 | 3.02 | 3.22 | 3.02 | 3.16 | 85,998 | |
10/29/2024 | 3.01 | 3.24 | 2.92 | 3.16 | 324,238 | |
10/28/2024 | 2.87 | 3.00 | 2.81 | 2.99 | 191,498 | |
10/25/2024 | 2.90 | 2.90 | 2.81 | 2.85 | 114,223 | |
10/24/2024 | 2.88 | 3.00 | 2.80 | 2.91 | 153,210 | |
10/23/2024 | 2.95 | 2.95 | 2.81 | 2.84 | 179,681 | |
10/22/2024 | 2.93 | 3.03 | 2.86 | 2.90 | 163,891 | |
10/21/2024 | 3.11 | 3.11 | 2.94 | 2.94 | 87,392 | |
10/18/2024 | 3.08 | 3.14 | 3.05 | 3.05 | 66,275 | |
10/17/2024 | 3.09 | 3.14 | 3.07 | 3.10 | 65,153 | |
10/16/2024 | 3.17 | 3.17 | 3.10 | 3.13 | 53,815 | |
10/15/2024 | 3.20 | 3.33 | 3.10 | 3.13 | 130,519 | |
10/14/2024 | 3.36 | 3.40 | 3.15 | 3.24 | 108,449 | |
10/11/2024 | 3.40 | 3.50 | 3.38 | 3.40 | 171,410 | |
10/10/2024 | 3.50 | 3.50 | 3.17 | 3.37 | 334,159 | |
10/09/2024 | 3.20 | 3.30 | 3.20 | 3.27 | 187,304 | |
10/08/2024 | 3.15 | 3.19 | 3.15 | 3.19 | 42,984 | |
10/07/2024 | 3.12 | 3.22 | 3.12 | 3.18 | 32,918 | |
10/04/2024 | 3.12 | 3.17 | 3.12 | 3.15 | 33,856 | |
10/03/2024 | 3.12 | 3.17 | 3.10 | 3.13 | 39,363 | |
10/02/2024 | 3.20 | 3.24 | 3.14 | 3.17 | 41,045 | |
10/01/2024 | 3.25 | 3.32 | 3.19 | 3.23 | 70,583 | |
09/30/2024 | 3.33 | 3.33 | 3.19 | 3.25 | 114,696 | |
09/27/2024 | 3.15 | 3.28 | 3.12 | 3.24 | 176,208 | |
09/26/2024 | 3.08 | 3.17 | 3.08 | 3.12 | 98,100 | |
09/25/2024 | 3.10 | 3.15 | 3.09 | 3.10 | 26,834 | |
09/24/2024 | 3.04 | 3.14 | 2.99 | 3.09 | 92,646 | |
09/23/2024 | 3.04 | 3.05 | 2.98 | 2.99 | 72,222 | |
09/20/2024 | 3.04 | 3.09 | 2.96 | 3.02 | 99,708 | |
09/19/2024 | 2.86 | 3.02 | 2.86 | 3.00 | 250,838 | |
09/18/2024 | 2.75 | 2.95 | 2.73 | 2.85 | 98,868 | |
09/17/2024 | 2.72 | 2.92 | 2.71 | 2.76 | 385,870 | |
09/16/2024 | 2.88 | 2.88 | 2.69 | 2.70 | 122,826 | |
09/13/2024 | 2.71 | 2.83 | 2.69 | 2.76 | 283,439 | |
09/12/2024 | 2.72 | 2.76 | 2.68 | 2.68 | 150,188 | |
09/11/2024 | 2.80 | 2.81 | 2.70 | 2.70 | 66,028 | |
09/10/2024 | 2.90 | 2.90 | 2.75 | 2.77 | 73,446 | |
09/09/2024 | 2.89 | 2.89 | 2.77 | 2.79 | 110,909 | |
09/06/2024 | 2.99 | 3.01 | 2.81 | 2.82 | 167,780 | |
09/05/2024 | 2.97 | 3.05 | 2.83 | 2.99 | 160,105 | |
09/04/2024 | 3.00 | 3.02 | 2.93 | 2.97 | 127,665 | |
09/03/2024 | 3.14 | 3.14 | 2.98 | 3.02 | 177,609 | |
09/02/2024 | 3.17 | 3.17 | 3.03 | 3.08 | 28,626 |
About ABOUT YOU Stock history
ABOUT YOU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABOUT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABOUT YOU Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABOUT YOU stock prices may prove useful in developing a viable investing in ABOUT YOU
ABOUT YOU Stock Technical Analysis
ABOUT YOU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
ABOUT YOU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABOUT YOU's price direction in advance. Along with the technical and fundamental analysis of ABOUT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABOUT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0339 | |||
Jensen Alpha | 0.0136 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1469 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ABOUT Stock Analysis
When running ABOUT YOU's price analysis, check to measure ABOUT YOU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABOUT YOU is operating at the current time. Most of ABOUT YOU's value examination focuses on studying past and present price action to predict the probability of ABOUT YOU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABOUT YOU's price. Additionally, you may evaluate how the addition of ABOUT YOU to your portfolios can decrease your overall portfolio volatility.