YPF SA (Argentina) Price History
YPFD Stock | ARS 47,450 325.00 0.68% |
If you're considering investing in YPF Stock, it is important to understand the factors that can impact its price. As of today, the current price of YPF SA stands at 47,450, as last reported on the 31st of January, with the highest price reaching 47,675 and the lowest price hitting 45,550 during the day. YPF SA appears to be very steady, given 3 months investment horizon. YPF SA D shows Sharpe Ratio of 0.26, which attests that the company had a 0.26 % return per unit of volatility over the last 3 months. By reviewing YPF SA's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize YPF SA's Mean Deviation of 2.22, downside deviation of 2.45, and Risk Adjusted Performance of 0.2296 to validate if our risk estimates are consistent with your expectations.
YPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YPF |
Sharpe Ratio = 0.2631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YPFD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average YPF SA is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YPF SA by adding it to a well-diversified portfolio.
YPF SA Stock Price History Chart
There are several ways to analyze YPF Stock price data. The simplest method is using a basic YPF candlestick price chart, which shows YPF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 55350.0 |
Lowest Price | November 4, 2024 | 31475.0 |
YPF SA January 31, 2025 Stock Price Synopsis
Various analyses of YPF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YPF Stock. It can be used to describe the percentage change in the price of YPF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YPF Stock.YPF SA Price Rate Of Daily Change | 0.99 | |
YPF SA Price Daily Balance Of Power | (0.15) | |
YPF SA Price Action Indicator | 675.00 |
YPF SA January 31, 2025 Stock Price Analysis
YPF Stock Price History Data
The price series of YPF SA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 27000.0 with a coefficient of variation of 18.42. The daily prices for the period are distributed with arithmetic mean of 44171.59. The median price for the last 90 days is 45650.0. The company paid out dividends to its shareholders on 2019-07-05.Open | High | Low | Close | Volume | ||
01/31/2025 | 46,250 | 47,675 | 45,550 | 47,450 | ||
01/30/2025 | 47,950 | 48,500 | 47,425 | 47,775 | 451,430 | |
01/29/2025 | 46,250 | 47,675 | 45,550 | 47,450 | 386,781 | |
01/28/2025 | 46,375 | 47,400 | 44,750 | 45,650 | 564,575 | |
01/27/2025 | 47,800 | 47,800 | 45,625 | 45,975 | 1,136,140 | |
01/24/2025 | 50,050 | 50,150 | 46,200 | 48,100 | 958,157 | |
01/23/2025 | 51,700 | 51,700 | 50,000 | 50,050 | 313,126 | |
01/22/2025 | 51,550 | 52,300 | 51,100 | 51,800 | 333,968 | |
01/21/2025 | 51,200 | 51,700 | 50,200 | 51,550 | 483,202 | |
01/20/2025 | 50,850 | 51,600 | 50,550 | 50,950 | 217,845 | |
01/17/2025 | 52,300 | 52,650 | 49,950 | 50,500 | 700,958 | |
01/16/2025 | 53,500 | 54,100 | 51,850 | 52,150 | 439,930 | |
01/15/2025 | 54,950 | 54,950 | 52,550 | 53,500 | 504,490 | |
01/14/2025 | 53,450 | 54,900 | 53,450 | 53,950 | 411,741 | |
01/13/2025 | 55,600 | 55,600 | 53,150 | 53,450 | 519,267 | |
01/10/2025 | 56,050 | 56,900 | 54,100 | 54,900 | 700,137 | |
01/09/2025 | 55,000 | 55,150 | 54,500 | 55,100 | 264,933 | |
01/08/2025 | 55,950 | 55,950 | 51,350 | 54,300 | 843,027 | |
01/07/2025 | 54,050 | 56,300 | 53,200 | 55,350 | 672,238 | |
01/06/2025 | 53,100 | 54,000 | 52,800 | 53,850 | 486,000 | |
01/03/2025 | 53,000 | 53,650 | 51,150 | 52,500 | 638,886 | |
01/02/2025 | 50,950 | 52,850 | 50,500 | 52,400 | 546,670 | |
12/30/2024 | 50,500 | 50,950 | 49,900 | 50,300 | 227,584 | |
12/27/2024 | 51,500 | 51,500 | 49,900 | 50,450 | 316,212 | |
12/26/2024 | 50,400 | 51,650 | 50,100 | 50,950 | 347,971 | |
12/24/2024 | 50,500 | 50,500 | 49,675 | 50,400 | 89,018 | |
12/23/2024 | 50,000 | 50,300 | 48,450 | 49,825 | 360,939 | |
12/20/2024 | 48,100 | 49,600 | 46,825 | 49,400 | 582,124 | |
12/19/2024 | 50,450 | 51,300 | 47,525 | 47,850 | 870,791 | |
12/18/2024 | 51,500 | 53,050 | 50,000 | 50,250 | 714,263 | |
12/17/2024 | 50,850 | 51,350 | 49,600 | 51,200 | 663,366 | |
12/16/2024 | 49,000 | 50,400 | 49,000 | 49,775 | 870,946 | |
12/13/2024 | 47,500 | 48,725 | 47,300 | 48,525 | 560,148 | |
12/12/2024 | 46,500 | 48,000 | 46,150 | 47,350 | 683,941 | |
12/11/2024 | 44,300 | 46,300 | 43,400 | 46,100 | 527,262 | |
12/10/2024 | 43,950 | 44,700 | 43,250 | 43,775 | 497,165 | |
12/09/2024 | 42,750 | 44,450 | 42,350 | 43,525 | 675,306 | |
12/06/2024 | 42,125 | 42,800 | 40,400 | 42,150 | 559,912 | |
12/05/2024 | 42,525 | 43,300 | 41,625 | 41,950 | 508,129 | |
12/04/2024 | 44,300 | 44,325 | 41,975 | 42,475 | 948,149 | |
12/03/2024 | 44,925 | 45,350 | 43,525 | 44,425 | 565,004 | |
12/02/2024 | 45,175 | 45,500 | 44,400 | 44,700 | 472,551 | |
11/29/2024 | 44,700 | 45,350 | 44,300 | 45,175 | 370,549 | |
11/28/2024 | 44,000 | 44,750 | 43,850 | 44,675 | 228,645 | |
11/27/2024 | 44,700 | 44,700 | 43,525 | 43,850 | 504,427 | |
11/26/2024 | 43,825 | 45,500 | 42,875 | 44,700 | 622,194 | |
11/25/2024 | 45,950 | 46,700 | 43,025 | 43,700 | 1,408,862 | |
11/22/2024 | 41,375 | 45,400 | 41,375 | 45,025 | 1,079,386 | |
11/21/2024 | 41,600 | 42,700 | 40,950 | 41,675 | 654,621 | |
11/20/2024 | 39,550 | 40,900 | 39,500 | 40,875 | 619,344 | |
11/19/2024 | 39,200 | 39,800 | 38,525 | 39,350 | 919,740 | |
11/15/2024 | 36,950 | 38,000 | 36,400 | 36,525 | 782,328 | |
11/14/2024 | 35,750 | 37,300 | 35,750 | 36,975 | 767,602 | |
11/13/2024 | 35,250 | 35,700 | 34,475 | 35,550 | 688,084 | |
11/12/2024 | 34,025 | 34,925 | 33,975 | 34,850 | 634,255 | |
11/11/2024 | 33,550 | 34,800 | 32,225 | 34,675 | 426,986 | |
11/08/2024 | 35,000 | 36,000 | 32,800 | 33,675 | 812,070 | |
11/07/2024 | 33,200 | 34,000 | 33,025 | 33,975 | 637,019 | |
11/06/2024 | 32,650 | 33,700 | 32,475 | 32,825 | 527,364 | |
11/05/2024 | 31,100 | 32,400 | 31,100 | 32,325 | 678,580 | |
11/04/2024 | 29,800 | 31,500 | 29,800 | 31,475 | 653,072 |
About YPF SA Stock history
YPF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YPF SA D will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YPF SA stock prices may prove useful in developing a viable investing in YPF SA
YPF Sociedad Annima, an energy company, operates in the oil and gas upstream and downstream activities in Argentina. The company was founded in 1977 and is headquartered in Buenos Aires, Argentina. YPF SA is traded on Buenos-Aires Stock Exchange in Argentina.
YPF SA Stock Technical Analysis
YPF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
YPF SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YPF SA's price direction in advance. Along with the technical and fundamental analysis of YPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2296 | |||
Jensen Alpha | 0.7443 | |||
Total Risk Alpha | 0.4352 | |||
Sortino Ratio | 0.2641 | |||
Treynor Ratio | (8.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for YPF Stock analysis
When running YPF SA's price analysis, check to measure YPF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YPF SA is operating at the current time. Most of YPF SA's value examination focuses on studying past and present price action to predict the probability of YPF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YPF SA's price. Additionally, you may evaluate how the addition of YPF SA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |