YPF SA (Argentina) Price History

YPFD Stock  ARS 47,450  325.00  0.68%   
If you're considering investing in YPF Stock, it is important to understand the factors that can impact its price. As of today, the current price of YPF SA stands at 47,450, as last reported on the 31st of January, with the highest price reaching 47,675 and the lowest price hitting 45,550 during the day. YPF SA appears to be very steady, given 3 months investment horizon. YPF SA D shows Sharpe Ratio of 0.26, which attests that the company had a 0.26 % return per unit of volatility over the last 3 months. By reviewing YPF SA's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize YPF SA's Mean Deviation of 2.22, downside deviation of 2.45, and Risk Adjusted Performance of 0.2296 to validate if our risk estimates are consistent with your expectations.
  
YPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYPFD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average YPF SA is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YPF SA by adding it to a well-diversified portfolio.

YPF SA Stock Price History Chart

There are several ways to analyze YPF Stock price data. The simplest method is using a basic YPF candlestick price chart, which shows YPF SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202555350.0
Lowest PriceNovember 4, 202431475.0

YPF SA January 31, 2025 Stock Price Synopsis

Various analyses of YPF SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YPF Stock. It can be used to describe the percentage change in the price of YPF SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YPF Stock.
YPF SA Price Rate Of Daily Change 0.99 
YPF SA Price Daily Balance Of Power(0.15)
YPF SA Price Action Indicator 675.00 

YPF SA January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YPF SA intraday prices and daily technical indicators to check the level of noise trading in YPF Stock and then apply it to test your longer-term investment strategies against YPF.

YPF Stock Price History Data

The price series of YPF SA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 27000.0 with a coefficient of variation of 18.42. The daily prices for the period are distributed with arithmetic mean of 44171.59. The median price for the last 90 days is 45650.0. The company paid out dividends to its shareholders on 2019-07-05.
OpenHighLowCloseVolume
01/31/2025
 46,250  47,675  45,550  47,450 
01/30/2025 47,950  48,500  47,425  47,775  451,430 
01/29/2025 46,250  47,675  45,550  47,450  386,781 
01/28/2025 46,375  47,400  44,750  45,650  564,575 
01/27/2025 47,800  47,800  45,625  45,975  1,136,140 
01/24/2025 50,050  50,150  46,200  48,100  958,157 
01/23/2025 51,700  51,700  50,000  50,050  313,126 
01/22/2025 51,550  52,300  51,100  51,800  333,968 
01/21/2025 51,200  51,700  50,200  51,550  483,202 
01/20/2025 50,850  51,600  50,550  50,950  217,845 
01/17/2025 52,300  52,650  49,950  50,500  700,958 
01/16/2025 53,500  54,100  51,850  52,150  439,930 
01/15/2025 54,950  54,950  52,550  53,500  504,490 
01/14/2025 53,450  54,900  53,450  53,950  411,741 
01/13/2025 55,600  55,600  53,150  53,450  519,267 
01/10/2025 56,050  56,900  54,100  54,900  700,137 
01/09/2025 55,000  55,150  54,500  55,100  264,933 
01/08/2025 55,950  55,950  51,350  54,300  843,027 
01/07/2025 54,050  56,300  53,200  55,350  672,238 
01/06/2025 53,100  54,000  52,800  53,850  486,000 
01/03/2025 53,000  53,650  51,150  52,500  638,886 
01/02/2025 50,950  52,850  50,500  52,400  546,670 
12/30/2024 50,500  50,950  49,900  50,300  227,584 
12/27/2024 51,500  51,500  49,900  50,450  316,212 
12/26/2024 50,400  51,650  50,100  50,950  347,971 
12/24/2024 50,500  50,500  49,675  50,400  89,018 
12/23/2024 50,000  50,300  48,450  49,825  360,939 
12/20/2024 48,100  49,600  46,825  49,400  582,124 
12/19/2024 50,450  51,300  47,525  47,850  870,791 
12/18/2024 51,500  53,050  50,000  50,250  714,263 
12/17/2024 50,850  51,350  49,600  51,200  663,366 
12/16/2024 49,000  50,400  49,000  49,775  870,946 
12/13/2024 47,500  48,725  47,300  48,525  560,148 
12/12/2024 46,500  48,000  46,150  47,350  683,941 
12/11/2024 44,300  46,300  43,400  46,100  527,262 
12/10/2024 43,950  44,700  43,250  43,775  497,165 
12/09/2024 42,750  44,450  42,350  43,525  675,306 
12/06/2024 42,125  42,800  40,400  42,150  559,912 
12/05/2024 42,525  43,300  41,625  41,950  508,129 
12/04/2024 44,300  44,325  41,975  42,475  948,149 
12/03/2024 44,925  45,350  43,525  44,425  565,004 
12/02/2024 45,175  45,500  44,400  44,700  472,551 
11/29/2024 44,700  45,350  44,300  45,175  370,549 
11/28/2024 44,000  44,750  43,850  44,675  228,645 
11/27/2024 44,700  44,700  43,525  43,850  504,427 
11/26/2024 43,825  45,500  42,875  44,700  622,194 
11/25/2024 45,950  46,700  43,025  43,700  1,408,862 
11/22/2024 41,375  45,400  41,375  45,025  1,079,386 
11/21/2024 41,600  42,700  40,950  41,675  654,621 
11/20/2024 39,550  40,900  39,500  40,875  619,344 
11/19/2024 39,200  39,800  38,525  39,350  919,740 
11/15/2024 36,950  38,000  36,400  36,525  782,328 
11/14/2024 35,750  37,300  35,750  36,975  767,602 
11/13/2024 35,250  35,700  34,475  35,550  688,084 
11/12/2024 34,025  34,925  33,975  34,850  634,255 
11/11/2024 33,550  34,800  32,225  34,675  426,986 
11/08/2024 35,000  36,000  32,800  33,675  812,070 
11/07/2024 33,200  34,000  33,025  33,975  637,019 
11/06/2024 32,650  33,700  32,475  32,825  527,364 
11/05/2024 31,100  32,400  31,100  32,325  678,580 
11/04/2024 29,800  31,500  29,800  31,475  653,072 

About YPF SA Stock history

YPF SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YPF SA D will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YPF SA stock prices may prove useful in developing a viable investing in YPF SA
YPF Sociedad Annima, an energy company, operates in the oil and gas upstream and downstream activities in Argentina. The company was founded in 1977 and is headquartered in Buenos Aires, Argentina. YPF SA is traded on Buenos-Aires Stock Exchange in Argentina.

YPF SA Stock Technical Analysis

YPF SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YPF SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YPF SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

YPF SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YPF SA's price direction in advance. Along with the technical and fundamental analysis of YPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YPF Stock analysis

When running YPF SA's price analysis, check to measure YPF SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YPF SA is operating at the current time. Most of YPF SA's value examination focuses on studying past and present price action to predict the probability of YPF SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YPF SA's price. Additionally, you may evaluate how the addition of YPF SA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device