YS Old Price History
YSDelisted Stock | 0.48 0.03 5.88% |
If you're considering investing in YS Old Stock, it is important to understand the factors that can impact its price. As of today, the current price of YS Old stands at 0.48, as last reported on the 5th of February, with the highest price reaching 0.51 and the lowest price hitting 0.47 during the day. We have found twenty-three technical indicators for YS Old, which you can use to evaluate the volatility of the company. Please check out YS Old's market risk adjusted performance of (3.80), and Information Ratio of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
YS Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YS Old |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
YS |
Based on monthly moving average YS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YS Old by adding YS Old to a well-diversified portfolio.
YS Old Stock Price History Chart
There are several ways to analyze YS Old Stock price data. The simplest method is using a basic YS Old candlestick price chart, which shows YS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
YS Old Stock Price History Data
The price series of YS Old for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.62 with a coefficient of variation of 25.41. The daily prices for the period are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.74.Open | High | Low | Close | Volume | ||
02/05/2025 | 0.51 | 0.51 | 0.47 | 0.48 | ||
07/26/2024 | 0.51 | 0.51 | 0.47 | 0.48 | 14,725 | |
07/25/2024 | 0.45 | 0.51 | 0.44 | 0.47 | 24,266 | |
07/24/2024 | 0.48 | 0.50 | 0.45 | 0.48 | 5,859 | |
07/23/2024 | 0.51 | 0.51 | 0.45 | 0.48 | 10,862 | |
07/22/2024 | 0.47 | 0.52 | 0.47 | 0.49 | 13,596 | |
07/19/2024 | 0.54 | 0.54 | 0.43 | 0.49 | 18,426 | |
07/18/2024 | 0.48 | 0.55 | 0.48 | 0.50 | 13,993 | |
07/17/2024 | 0.46 | 0.48 | 0.45 | 0.48 | 5,084 | |
07/16/2024 | 0.43 | 0.48 | 0.43 | 0.44 | 30,496 | |
07/15/2024 | 0.47 | 0.49 | 0.43 | 0.44 | 32,740 | |
07/12/2024 | 0.43 | 0.48 | 0.40 | 0.47 | 40,518 | |
07/11/2024 | 0.48 | 0.51 | 0.39 | 0.46 | 83,914 | |
07/10/2024 | 0.48 | 0.51 | 0.44 | 0.49 | 79,395 | |
07/09/2024 | 0.46 | 0.47 | 0.40 | 0.41 | 41,102 | |
07/08/2024 | 0.51 | 0.52 | 0.37 | 0.49 | 43,497 | |
07/05/2024 | 0.57 | 0.64 | 0.50 | 0.55 | 11,941 | |
07/03/2024 | 0.58 | 0.64 | 0.57 | 0.57 | 5,695 | |
07/02/2024 | 0.59 | 0.60 | 0.55 | 0.57 | 26,411 | |
07/01/2024 | 0.63 | 0.67 | 0.58 | 0.59 | 22,606 | |
06/28/2024 | 0.62 | 0.65 | 0.61 | 0.65 | 1,954 | |
06/27/2024 | 0.61 | 0.65 | 0.61 | 0.62 | 11,103 | |
06/26/2024 | 0.60 | 0.65 | 0.60 | 0.61 | 14,915 | |
06/25/2024 | 0.66 | 0.66 | 0.60 | 0.61 | 20,008 | |
06/24/2024 | 0.61 | 0.65 | 0.61 | 0.65 | 2,924 | |
06/21/2024 | 0.58 | 0.65 | 0.58 | 0.60 | 44,042 | |
06/20/2024 | 0.68 | 0.72 | 0.53 | 0.59 | 147,735 | |
06/18/2024 | 0.74 | 0.74 | 0.69 | 0.72 | 10,954 | |
06/17/2024 | 0.70 | 0.70 | 0.69 | 0.69 | 7,384 | |
06/14/2024 | 0.69 | 0.73 | 0.69 | 0.70 | 19,496 | |
06/13/2024 | 0.74 | 0.74 | 0.69 | 0.69 | 45,365 | |
06/12/2024 | 0.74 | 0.74 | 0.70 | 0.72 | 23,351 | |
06/11/2024 | 0.68 | 0.75 | 0.68 | 0.75 | 42,073 | |
06/10/2024 | 0.75 | 0.76 | 0.68 | 0.68 | 69,582 | |
06/07/2024 | 0.80 | 0.85 | 0.75 | 0.76 | 84,415 | |
06/06/2024 | 0.80 | 0.90 | 0.80 | 0.82 | 14,661 | |
06/05/2024 | 0.80 | 0.84 | 0.80 | 0.82 | 16,880 | |
06/04/2024 | 0.93 | 0.93 | 0.80 | 0.83 | 77,983 | |
06/03/2024 | 0.83 | 1.00 | 0.83 | 0.89 | 34,731 | |
05/31/2024 | 0.87 | 0.88 | 0.80 | 0.84 | 70,601 | |
05/30/2024 | 0.92 | 0.93 | 0.90 | 0.90 | 325,241 | |
05/29/2024 | 0.99 | 1.01 | 0.92 | 0.93 | 46,987 | |
05/28/2024 | 1.09 | 1.12 | 0.90 | 1.01 | 179,363 | |
05/24/2024 | 0.90 | 1.10 | 0.90 | 1.02 | 107,250 | |
05/23/2024 | 0.88 | 0.94 | 0.88 | 0.91 | 32,797 | |
05/22/2024 | 0.96 | 0.98 | 0.88 | 0.92 | 37,682 | |
05/21/2024 | 1.00 | 1.00 | 0.95 | 0.98 | 64,000 | |
05/20/2024 | 0.96 | 1.00 | 0.93 | 0.96 | 51,169 | |
05/17/2024 | 1.03 | 1.03 | 0.95 | 0.98 | 63,100 | |
05/16/2024 | 1.02 | 1.02 | 0.95 | 0.95 | 44,100 | |
05/15/2024 | 1.00 | 1.03 | 0.90 | 1.03 | 73,800 | |
05/14/2024 | 0.96 | 1.01 | 0.94 | 0.99 | 74,600 | |
05/13/2024 | 1.01 | 1.01 | 0.81 | 0.90 | 109,200 | |
05/10/2024 | 0.96 | 1.00 | 0.90 | 0.97 | 170,900 | |
05/09/2024 | 0.94 | 1.02 | 0.94 | 0.95 | 299,200 | |
05/08/2024 | 0.85 | 0.95 | 0.85 | 0.95 | 223,000 | |
05/07/2024 | 0.72 | 0.82 | 0.72 | 0.80 | 27,500 | |
05/06/2024 | 0.74 | 0.81 | 0.73 | 0.77 | 34,200 | |
05/03/2024 | 0.77 | 0.77 | 0.72 | 0.74 | 14,900 | |
05/02/2024 | 0.73 | 0.75 | 0.70 | 0.74 | 25,300 | |
05/01/2024 | 0.71 | 0.77 | 0.71 | 0.75 | 40,600 |
About YS Old Stock history
YS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YS Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YS Old stock prices may prove useful in developing a viable investing in YS Old
YS Old Stock Technical Analysis
YS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
YS Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YS Old's price direction in advance. Along with the technical and fundamental analysis of YS Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YS Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | (3.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in YS Old Stock
If you are still planning to invest in YS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the YS Old's history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
CEOs Directory Screen CEOs from public companies around the world |