Spacefy (Germany) Price History

YSP Stock  EUR 0.0005  0  90.00%   
If you're considering investing in Spacefy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spacefy stands at 0.0005, as last reported on the 26th of November, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Spacefy is out of control given 3 months investment horizon. Spacefy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 64.77% are justified by taking the suggested risk. Use Spacefy Risk Adjusted Performance of 0.2129, coefficient of variation of 377.97, and Semi Deviation of 32.5 to evaluate company specific risk that cannot be diversified away.
  
Spacefy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2627

Best PortfolioBest EquityYSP
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 246.59
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Spacefy is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spacefy by adding it to a well-diversified portfolio.

Spacefy Stock Price History Chart

There are several ways to analyze Spacefy Stock price data. The simplest method is using a basic Spacefy candlestick price chart, which shows Spacefy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.015
Lowest PriceSeptember 3, 20245.0E-4

Spacefy November 26, 2024 Stock Price Synopsis

Various analyses of Spacefy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spacefy Stock. It can be used to describe the percentage change in the price of Spacefy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spacefy Stock.
Spacefy Price Rate Of Daily Change 0.10 

Spacefy November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spacefy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spacefy intraday prices and daily technical indicators to check the level of noise trading in Spacefy Stock and then apply it to test your longer-term investment strategies against Spacefy.

Spacefy Stock Price History Data

The price series of Spacefy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.01 with a coefficient of variation of 204.29. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/26/2024
 0.0005  0.0005  0.0005  0.0005 
11/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/14/2024 0  0.01  0  0.01  25,000 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0.0005  0  0.0005  0  200.00 
11/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/04/2024 0.0005  0.01  0.0005  0.01  40,944 
11/01/2024 0.0005  0.0005  0.0005  0.0005  7,000 
10/31/2024 0.0005  0.0005  0.0005  0.0005  7,000 
10/30/2024 0.0005  0  0.0005  0.0005  1.00 
10/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/25/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/24/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/23/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/22/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/21/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/18/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/17/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/16/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/15/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/14/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/11/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/10/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/09/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/08/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/07/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/04/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/03/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/02/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
10/01/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/30/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/27/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/26/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/25/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/24/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/23/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/20/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/19/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/18/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/17/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/16/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/13/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/12/2024 0.0005  0.01  0.0005  0.01  5,000 
09/11/2024 0.0005  0.0005  0.0005  0.0005  35,102 
09/10/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/09/2024 0.0005  0.0005  0.0005  0.0005  35,102 
09/06/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/05/2024 0.0005  0.0005  0.0005  0.0005  35,102 
09/04/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 
09/03/2024 0.0005  0.0005  0.0005  0.0005  1,000.00 

About Spacefy Stock history

Spacefy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spacefy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spacefy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spacefy stock prices may prove useful in developing a viable investing in Spacefy
Spacefy Inc. operates an online marketplace that connects individuals and businesses in the creative industry to space owners who provide locations to their project needs in the United States and Canada. Spacefy Inc. was incorporated in 2014 and is based in Toronto, Canada. SPACEFY INC operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange.

Spacefy Stock Technical Analysis

Spacefy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spacefy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spacefy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Spacefy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spacefy's price direction in advance. Along with the technical and fundamental analysis of Spacefy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spacefy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spacefy Stock analysis

When running Spacefy's price analysis, check to measure Spacefy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spacefy is operating at the current time. Most of Spacefy's value examination focuses on studying past and present price action to predict the probability of Spacefy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spacefy's price. Additionally, you may evaluate how the addition of Spacefy to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format