Yield10 Bioscience Price History

YTENDelisted Stock  USD 1.90  0.04  2.06%   
If you're considering investing in Yield10 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yield10 Bioscience stands at 1.90, as last reported on the 25th of November, with the highest price reaching 1.94 and the lowest price hitting 1.83 during the day. We have found twenty-four technical indicators for Yield10 Bioscience, which you can use to evaluate the volatility of the company. Please check out Yield10 Bioscience's Market Risk Adjusted Performance of 2.12, mean deviation of 2.96, and Standard Deviation of 4.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Yield10 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YTEN
Based on monthly moving average Yield10 Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yield10 Bioscience by adding Yield10 Bioscience to a well-diversified portfolio.

Yield10 Bioscience Stock Price History Chart

There are several ways to analyze Yield10 Stock price data. The simplest method is using a basic Yield10 candlestick price chart, which shows Yield10 Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Yield10 Stock Price History Data

The price series of Yield10 Bioscience for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.4 with a coefficient of variation of 18.41. The daily prices for the period are distributed with arithmetic mean of 2.51. The median price for the last 90 days is 2.74. The company experienced 1:24 stock split on 3rd of May 2024. Yield10 Bioscience paid out dividends to its shareholders on 2020-01-16.
OpenHighLowCloseVolume
11/25/2024
 1.94  1.94  1.83  1.90 
07/24/2023 1.94  1.94  1.83  1.90  14,454 
07/21/2023 1.95  1.98  1.90  1.93  29,599 
07/20/2023 1.98  1.98  1.90  1.96  6,243 
07/19/2023 1.98  1.98  1.91  1.96  12,752 
07/18/2023 1.93  1.98  1.90  1.93  9,066 
07/17/2023 1.79  1.95  1.79  1.95  29,969 
07/14/2023 1.84  1.84  1.53  1.79  243,263 
07/13/2023 1.92  2.06  1.82  1.89  51,867 
07/12/2023 1.86  2.01  1.85  1.95  36,432 
07/11/2023 1.95  2.05  1.85  1.85  20,446 
07/10/2023 1.97  2.05  1.96  1.96  19,832 
07/07/2023 2.07  2.09  1.90  1.97  29,061 
07/06/2023 1.94  2.07  1.94  2.07  12,736 
07/05/2023 2.16  2.32  1.97  1.98  45,450 
07/03/2023 2.18  2.41  2.09  2.17  17,428 
06/30/2023 2.14  2.27  1.98  2.22  7,249 
06/29/2023 2.04  2.19  2.00  2.09  17,704 
06/28/2023 1.96  2.00  1.90  1.98  27,991 
06/27/2023 1.88  2.04  1.84  1.93  41,795 
06/26/2023 2.08  2.10  1.79  1.90  65,100 
06/23/2023 2.13  2.14  1.97  2.08  23,973 
06/22/2023 1.99  2.10  1.91  2.08  59,745 
06/21/2023 1.85  2.05  1.85  1.89  86,044 
06/20/2023 2.12  2.13  1.88  1.88  91,298 
06/16/2023 2.26  2.31  2.02  2.06  65,470 
06/15/2023 2.30  2.37  2.22  2.22  27,250 
06/14/2023 2.41  2.43  2.25  2.25  17,833 
06/13/2023 2.35  2.47  2.31  2.35  45,571 
06/12/2023 2.46  2.50  2.35  2.38  17,772 
06/09/2023 2.40  2.59  2.40  2.43  31,124 
06/08/2023 2.83  2.83  2.42  2.48  27,522 
06/07/2023 2.83  2.83  2.60  2.69  23,640 
06/06/2023 2.72  2.80  2.65  2.73  10,056 
06/05/2023 3.04  3.04  2.73  2.74  26,100 
06/02/2023 2.84  2.87  2.78  2.79  7,728 
06/01/2023 2.77  2.86  2.72  2.84  11,366 
05/31/2023 2.78  2.85  2.75  2.80  10,109 
05/30/2023 2.77  2.84  2.76  2.76  3,762 
05/26/2023 2.86  2.88  2.80  2.81  5,398 
05/25/2023 2.89  2.90  2.70  2.81  21,388 
05/24/2023 2.86  2.94  2.83  2.94  6,104 
05/23/2023 2.87  2.94  2.86  2.89  16,994 
05/22/2023 3.00  3.00  2.86  2.87  19,456 
05/19/2023 2.93  3.04  2.91  3.01  6,893 
05/18/2023 2.93  3.02  2.90  2.90  25,930 
05/17/2023 2.93  3.10  2.93  2.99  27,424 
05/16/2023 3.01  3.04  2.93  2.93  42,025 
05/15/2023 2.97  3.20  2.94  2.96  32,183 
05/12/2023 2.98  3.01  2.80  3.01  62,022 
05/11/2023 3.09  3.29  2.90  2.90  71,961 
05/10/2023 3.05  3.26  3.00  3.19  41,967 
05/09/2023 3.22  3.26  2.98  2.99  50,890 
05/08/2023 3.11  3.11  3.00  3.09  28,792 
05/05/2023 2.93  3.12  2.92  3.01  33,400 
05/04/2023 3.09  3.09  2.95  3.01  8,559 
05/03/2023 2.96  3.25  2.63  3.00  123,709 
05/02/2023 2.97  3.03  2.62  2.98  41,081 
05/01/2023 3.11  3.27  2.97  2.97  211,806 
04/28/2023 3.06  3.06  2.85  2.85  13,405 
04/27/2023 3.05  3.05  2.83  2.87  18,978 

About Yield10 Bioscience Stock history

Yield10 Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yield10 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yield10 Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yield10 Bioscience stock prices may prove useful in developing a viable investing in Yield10 Bioscience
Yield10 Bioscience, Inc., an agricultural bioscience company, engages in developing technologies to enable step-change increases in crop yield in the United States and Canada. Yield10 Bioscience, Inc. was incorporate in 1992 and is headquartered in Woburn, Massachusetts. Yield10 Bioscience operates under Agricultural Inputs classification in the United States and is traded on NASDAQ Exchange. It employs 29 people.

Yield10 Bioscience Stock Technical Analysis

Yield10 Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Yield10 Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yield10 Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Yield10 Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yield10 Bioscience's price direction in advance. Along with the technical and fundamental analysis of Yield10 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yield10 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Yield10 Stock

If you are still planning to invest in Yield10 Bioscience check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Yield10 Bioscience's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets