Yue Yuen Industrial Stock Price History

YUEIY Stock  USD 11.54  0.76  7.05%   
If you're considering investing in Yue Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yue Yuen stands at 11.54, as last reported on the 3rd of December, with the highest price reaching 11.54 and the lowest price hitting 10.74 during the day. Yue Yuen appears to be somewhat reliable, given 3 months investment horizon. Yue Yuen Industrial shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. By examining Yue Yuen's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Yue Yuen's Market Risk Adjusted Performance of (3.61), mean deviation of 2.4, and Downside Deviation of 3.09 to validate if our risk estimates are consistent with your expectations.
  
Yue Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYUEIY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Yue Yuen is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yue Yuen by adding it to a well-diversified portfolio.

Yue Yuen Pink Sheet Price History Chart

There are several ways to analyze Yue Stock price data. The simplest method is using a basic Yue candlestick price chart, which shows Yue Yuen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202411.54
Lowest PriceSeptember 9, 20248.1

Yue Yuen December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Yue Yuen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yue Pink Sheet. It can be used to describe the percentage change in the price of Yue Yuen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yue Pink Sheet.
Yue Yuen Price Daily Balance Of Power 0.95 
Yue Yuen Price Rate Of Daily Change 1.07 
Yue Yuen Price Action Indicator 0.78 

Yue Yuen December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yue Yuen intraday prices and daily technical indicators to check the level of noise trading in Yue Stock and then apply it to test your longer-term investment strategies against Yue.

Yue Pink Sheet Price History Data

The price series of Yue Yuen for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.44 with a coefficient of variation of 9.01. The daily prices for the period are distributed with arithmetic mean of 9.64. The median price for the last 90 days is 9.51. The company paid out dividends to its shareholders on 2022-09-12.
OpenHighLowCloseVolume
12/03/2024
 10.74  11.54  10.74  11.54 
12/02/2024 10.74  11.54  10.74  11.54  1,800 
11/29/2024 11.10  11.21  10.78  10.78  3,046 
11/27/2024 10.98  11.02  10.96  10.96  2,500 
11/26/2024 10.93  10.93  10.93  10.93  3,944 
11/25/2024 10.79  10.79  10.79  10.79  4,229 
11/22/2024 10.23  10.50  10.22  10.44  3,800 
11/21/2024 11.11  11.11  10.55  10.65  12,600 
11/20/2024 10.87  10.87  10.80  10.83  1,500 
11/19/2024 10.20  10.85  10.20  10.49  15,900 
11/18/2024 10.11  10.46  10.00  10.13  2,913 
11/15/2024 10.15  10.37  10.12  10.12  1,700 
11/14/2024 9.86  10.39  9.64  10.36  2,300 
11/13/2024 10.69  10.99  10.51  10.51  4,000 
11/12/2024 10.81  10.81  10.81  10.81  4,381 
11/11/2024 10.57  10.57  10.57  10.57  1,026 
11/08/2024 10.42  10.42  9.98  10.19  1,300 
11/07/2024 10.34  10.34  10.15  10.33  60,800 
11/06/2024 10.25  10.32  10.25  10.32  500.00 
11/05/2024 10.72  10.72  10.72  10.72  6,727 
11/04/2024 10.29  10.29  10.29  10.29  5,796 
11/01/2024 10.39  10.39  10.03  10.29  3,000 
10/31/2024 10.29  10.39  10.29  10.39  14,300 
10/30/2024 10.75  10.77  10.71  10.71  1,800 
10/29/2024 10.77  10.77  10.70  10.70  7,000 
10/28/2024 10.68  10.80  10.65  10.77  8,203 
10/25/2024 9.66  9.75  9.62  9.65  38,600 
10/24/2024 9.35  9.65  9.06  9.06  1,400 
10/23/2024 9.70  9.71  9.70  9.71  400.00 
10/22/2024 9.82  9.82  9.82  9.82  567.00 
10/21/2024 9.87  9.87  9.87  9.87  442.00 
10/18/2024 9.82  10.23  9.79  10.02  1,200 
10/17/2024 9.57  9.57  9.57  9.57  1,800 
10/16/2024 9.29  9.29  9.29  9.29  101.00 
10/15/2024 9.46  9.46  9.46  9.46  8,438 
10/14/2024 9.43  9.43  9.43  9.43  1,681 
10/11/2024 9.41  9.51  9.08  9.40  4,388 
10/10/2024 9.40  9.51  9.22  9.51  7,200 
10/09/2024 8.72  9.18  8.70  9.02  15,500 
10/08/2024 9.27  9.27  9.01  9.01  2,100 
10/07/2024 9.31  9.60  9.00  9.00  1,600 
10/04/2024 9.02  9.36  9.02  9.36  400.00 
10/03/2024 9.34  9.34  9.00  9.31  13,900 
10/02/2024 9.22  9.39  9.22  9.25  13,100 
10/01/2024 9.55  9.79  9.45  9.45  1,100 
09/30/2024 9.58  9.86  9.22  9.22  1,600 
09/27/2024 9.81  9.97  9.81  9.97  500.00 
09/26/2024 9.26  9.36  9.26  9.35  2,300 
09/25/2024 8.84  9.18  8.84  9.18  3,600 
09/24/2024 9.49  9.49  9.49  9.49  300.00 
09/23/2024 9.09  9.26  9.09  9.15  3,200 
09/20/2024 8.84  9.02  8.84  8.94  2,365 
09/19/2024 8.84  8.84  8.54  8.54  3,837 
09/18/2024 8.42  8.69  8.42  8.60  18,309 
09/17/2024 8.72  8.72  8.72  8.72  347.00 
09/16/2024 9.12  9.12  8.49  8.49  1,600 
09/13/2024 8.60  8.60  8.60  8.60  2,000 
09/12/2024 8.47  8.48  8.47  8.48  1,400 
09/11/2024 8.36  8.36  8.36  8.36  1,389 
09/10/2024 8.31  8.31  8.31  8.31  2,498 
09/09/2024 8.10  8.10  8.10  8.10  2,728 

About Yue Yuen Pink Sheet history

Yue Yuen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yue Yuen Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yue Yuen stock prices may prove useful in developing a viable investing in Yue Yuen
Yue Yuen Industrial Limited, an investment holding company, engages in manufacturing, marketing, and retailing athletic footwear, athletic leisure footwear, and casual and outdoor footwear in the Peoples Republic of China, rest of Asia, the United States, Europe, and internationally. The company was founded in 1969 and is headquartered in Kwun Tong, Hong Kong. Yue Yuen operates under Footwear Accessories classification in the United States and is traded on OTC Exchange. It employs 322500 people.

Yue Yuen Pink Sheet Technical Analysis

Yue Yuen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yue Yuen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yue Yuen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Yue Yuen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yue Yuen's price direction in advance. Along with the technical and fundamental analysis of Yue Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yue Pink Sheet Analysis

When running Yue Yuen's price analysis, check to measure Yue Yuen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yue Yuen is operating at the current time. Most of Yue Yuen's value examination focuses on studying past and present price action to predict the probability of Yue Yuen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yue Yuen's price. Additionally, you may evaluate how the addition of Yue Yuen to your portfolios can decrease your overall portfolio volatility.