Yunsa Yunlu (Turkey) Price History

YUNSA Stock  TRY 6.40  0.04  0.62%   
If you're considering investing in Yunsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yunsa Yunlu stands at 6.40, as last reported on the 28th of November, with the highest price reaching 6.53 and the lowest price hitting 6.37 during the day. Yunsa Yunlu Sanayi shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Yunsa Yunlu Sanayi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yunsa Yunlu's Market Risk Adjusted Performance of (0.92), mean deviation of 1.68, and Standard Deviation of 2.12 to validate the risk estimate we provide.
  
Yunsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYUNSA

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yunsa Yunlu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunsa Yunlu by adding Yunsa Yunlu to a well-diversified portfolio.

Yunsa Yunlu Stock Price History Chart

There are several ways to analyze Yunsa Stock price data. The simplest method is using a basic Yunsa candlestick price chart, which shows Yunsa Yunlu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20247.86
Lowest PriceOctober 14, 20245.79

Yunsa Yunlu November 28, 2024 Stock Price Synopsis

Various analyses of Yunsa Yunlu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunsa Stock. It can be used to describe the percentage change in the price of Yunsa Yunlu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunsa Stock.
Yunsa Yunlu Price Action Indicator(0.07)
Yunsa Yunlu Price Rate Of Daily Change 0.99 
Yunsa Yunlu Price Daily Balance Of Power(0.25)

Yunsa Yunlu November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yunsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yunsa Yunlu intraday prices and daily technical indicators to check the level of noise trading in Yunsa Stock and then apply it to test your longer-term investment strategies against Yunsa.

Yunsa Stock Price History Data

The price series of Yunsa Yunlu for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.19 with a coefficient of variation of 9.82. The daily prices for the period are distributed with arithmetic mean of 6.64. The median price for the last 90 days is 6.33. The company experienced 100:800 stock split on 7th of August 2024. Yunsa Yunlu Sanayi paid out dividends to its shareholders on 2022-04-19.
OpenHighLowCloseVolume
11/28/2024
 6.46  6.53  6.37  6.40 
11/27/2024 6.46  6.53  6.37  6.40  6,195,669 
11/26/2024 6.41  6.51  6.32  6.44  7,217,926 
11/25/2024 6.27  6.42  6.22  6.39  7,250,534 
11/22/2024 6.08  6.25  5.95  6.24  6,054,919 
11/21/2024 6.00  6.11  5.88  6.06  3,406,069 
11/20/2024 6.07  6.20  5.88  5.93  2,878,518 
11/19/2024 6.24  6.32  6.02  6.07  4,551,948 
11/18/2024 6.28  6.34  6.16  6.24  4,364,055 
11/15/2024 6.15  6.30  6.15  6.27  5,243,871 
11/14/2024 6.07  6.17  6.01  6.15  5,268,049 
11/13/2024 6.07  6.09  5.96  5.99  4,193,451 
11/12/2024 6.25  6.25  6.03  6.04  7,841,760 
11/11/2024 6.52  6.55  6.22  6.24  10,589,931 
11/08/2024 6.36  6.56  6.34  6.53  3,562,321 
11/07/2024 6.32  6.36  6.23  6.36  4,255,547 
11/06/2024 6.29  6.40  6.26  6.32  3,586,305 
11/05/2024 6.23  6.30  6.10  6.29  2,111,572 
11/04/2024 6.40  6.43  6.21  6.23  2,952,132 
11/01/2024 6.32  6.40  6.28  6.39  1,817,360 
10/31/2024 6.41  6.43  6.30  6.32  1,514,701 
10/30/2024 6.35  6.42  6.31  6.40  2,591,123 
10/28/2024 6.33  6.45  6.18  6.31  1,710,536 
10/25/2024 6.19  6.36  6.16  6.33  2,069,700 
10/24/2024 6.14  6.24  6.10  6.18  1,409,554 
10/23/2024 6.24  6.32  6.06  6.10  3,053,189 
10/22/2024 6.08  6.22  6.06  6.22  2,269,760 
10/21/2024 6.10  6.14  6.06  6.08  1,420,244 
10/18/2024 6.20  6.26  6.07  6.10  2,098,813 
10/17/2024 6.13  6.25  6.10  6.18  1,987,394 
10/16/2024 6.04  6.14  5.98  6.13  1,798,904 
10/15/2024 5.79  6.03  5.79  6.03  2,505,271 
10/14/2024 6.07  6.07  5.79  5.79  2,624,160 
10/11/2024 6.15  6.19  6.04  6.07  1,661,500 
10/10/2024 6.15  6.26  6.10  6.13  1,953,582 
10/09/2024 6.12  6.15  6.03  6.14  1,954,941 
10/08/2024 6.09  6.14  6.02  6.09  2,285,677 
10/07/2024 6.16  6.24  6.00  6.09  2,557,564 
10/04/2024 6.06  6.18  6.00  6.16  2,697,642 
10/03/2024 6.06  6.45  6.06  6.10  2,578,368 
10/02/2024 6.30  6.31  6.09  6.09  3,167,353 
10/01/2024 6.50  6.52  6.21  6.30  4,040,755 
09/30/2024 6.52  6.58  6.44  6.50  3,050,468 
09/27/2024 6.57  6.61  6.48  6.52  3,099,559 
09/26/2024 6.74  6.79  6.55  6.56  3,975,638 
09/25/2024 6.88  6.90  6.71  6.72  3,450,087 
09/24/2024 6.88  6.93  6.84  6.88  2,493,331 
09/23/2024 6.98  7.02  6.87  6.87  4,148,353 
09/20/2024 7.12  7.20  6.90  6.98  12,568,868 
09/19/2024 7.33  7.49  7.33  7.49  2,683,081 
09/18/2024 7.44  7.47  7.29  7.31  2,320,022 
09/17/2024 7.49  7.49  7.38  7.44  2,375,776 
09/16/2024 7.42  7.68  7.42  7.49  3,156,957 
09/13/2024 7.23  7.43  7.19  7.40  3,043,866 
09/12/2024 7.34  7.42  7.10  7.18  3,272,584 
09/11/2024 7.59  7.65  7.22  7.31  3,885,184 
09/10/2024 7.81  7.87  7.59  7.59  2,820,892 
09/09/2024 7.76  8.19  7.69  7.72  5,282,947 
09/06/2024 7.85  7.92  7.76  7.83  2,177,452 
09/05/2024 7.88  7.92  7.81  7.85  1,791,661 
09/04/2024 7.99  8.00  7.80  7.86  2,703,873 

About Yunsa Yunlu Stock history

Yunsa Yunlu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunsa Yunlu Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunsa Yunlu stock prices may prove useful in developing a viable investing in Yunsa Yunlu
Ynsa Ynl Sanayi ve Ticaret A.S. provides wool fabric products in Turkey and Europe. Ynsa Ynl Sanayi ve Ticaret A.S. is a subsidiary of Srmegz Tekstil Yatirim A.S. YUNSA operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1100 people.

Yunsa Yunlu Stock Technical Analysis

Yunsa Yunlu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yunsa Yunlu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yunsa Yunlu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Yunsa Yunlu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yunsa Yunlu's price direction in advance. Along with the technical and fundamental analysis of Yunsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yunsa Stock analysis

When running Yunsa Yunlu's price analysis, check to measure Yunsa Yunlu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunsa Yunlu is operating at the current time. Most of Yunsa Yunlu's value examination focuses on studying past and present price action to predict the probability of Yunsa Yunlu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunsa Yunlu's price. Additionally, you may evaluate how the addition of Yunsa Yunlu to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data