Yunsa Yunlu (Turkey) Price History
YUNSA Stock | TRY 6.40 0.04 0.62% |
If you're considering investing in Yunsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yunsa Yunlu stands at 6.40, as last reported on the 28th of November, with the highest price reaching 6.53 and the lowest price hitting 6.37 during the day. Yunsa Yunlu Sanayi shows Sharpe Ratio of -0.15, which attests that the company had a -0.15% return per unit of risk over the last 3 months. Yunsa Yunlu Sanayi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yunsa Yunlu's Market Risk Adjusted Performance of (0.92), mean deviation of 1.68, and Standard Deviation of 2.12 to validate the risk estimate we provide.
Yunsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yunsa |
Sharpe Ratio = -0.1497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YUNSA |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yunsa Yunlu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunsa Yunlu by adding Yunsa Yunlu to a well-diversified portfolio.
Yunsa Yunlu Stock Price History Chart
There are several ways to analyze Yunsa Stock price data. The simplest method is using a basic Yunsa candlestick price chart, which shows Yunsa Yunlu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 7.86 |
Lowest Price | October 14, 2024 | 5.79 |
Yunsa Yunlu November 28, 2024 Stock Price Synopsis
Various analyses of Yunsa Yunlu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunsa Stock. It can be used to describe the percentage change in the price of Yunsa Yunlu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunsa Stock.Yunsa Yunlu Price Action Indicator | (0.07) | |
Yunsa Yunlu Price Rate Of Daily Change | 0.99 | |
Yunsa Yunlu Price Daily Balance Of Power | (0.25) |
Yunsa Yunlu November 28, 2024 Stock Price Analysis
Yunsa Stock Price History Data
The price series of Yunsa Yunlu for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.19 with a coefficient of variation of 9.82. The daily prices for the period are distributed with arithmetic mean of 6.64. The median price for the last 90 days is 6.33. The company experienced 100:800 stock split on 7th of August 2024. Yunsa Yunlu Sanayi paid out dividends to its shareholders on 2022-04-19.Open | High | Low | Close | Volume | ||
11/28/2024 | 6.46 | 6.53 | 6.37 | 6.40 | ||
11/27/2024 | 6.46 | 6.53 | 6.37 | 6.40 | 6,195,669 | |
11/26/2024 | 6.41 | 6.51 | 6.32 | 6.44 | 7,217,926 | |
11/25/2024 | 6.27 | 6.42 | 6.22 | 6.39 | 7,250,534 | |
11/22/2024 | 6.08 | 6.25 | 5.95 | 6.24 | 6,054,919 | |
11/21/2024 | 6.00 | 6.11 | 5.88 | 6.06 | 3,406,069 | |
11/20/2024 | 6.07 | 6.20 | 5.88 | 5.93 | 2,878,518 | |
11/19/2024 | 6.24 | 6.32 | 6.02 | 6.07 | 4,551,948 | |
11/18/2024 | 6.28 | 6.34 | 6.16 | 6.24 | 4,364,055 | |
11/15/2024 | 6.15 | 6.30 | 6.15 | 6.27 | 5,243,871 | |
11/14/2024 | 6.07 | 6.17 | 6.01 | 6.15 | 5,268,049 | |
11/13/2024 | 6.07 | 6.09 | 5.96 | 5.99 | 4,193,451 | |
11/12/2024 | 6.25 | 6.25 | 6.03 | 6.04 | 7,841,760 | |
11/11/2024 | 6.52 | 6.55 | 6.22 | 6.24 | 10,589,931 | |
11/08/2024 | 6.36 | 6.56 | 6.34 | 6.53 | 3,562,321 | |
11/07/2024 | 6.32 | 6.36 | 6.23 | 6.36 | 4,255,547 | |
11/06/2024 | 6.29 | 6.40 | 6.26 | 6.32 | 3,586,305 | |
11/05/2024 | 6.23 | 6.30 | 6.10 | 6.29 | 2,111,572 | |
11/04/2024 | 6.40 | 6.43 | 6.21 | 6.23 | 2,952,132 | |
11/01/2024 | 6.32 | 6.40 | 6.28 | 6.39 | 1,817,360 | |
10/31/2024 | 6.41 | 6.43 | 6.30 | 6.32 | 1,514,701 | |
10/30/2024 | 6.35 | 6.42 | 6.31 | 6.40 | 2,591,123 | |
10/28/2024 | 6.33 | 6.45 | 6.18 | 6.31 | 1,710,536 | |
10/25/2024 | 6.19 | 6.36 | 6.16 | 6.33 | 2,069,700 | |
10/24/2024 | 6.14 | 6.24 | 6.10 | 6.18 | 1,409,554 | |
10/23/2024 | 6.24 | 6.32 | 6.06 | 6.10 | 3,053,189 | |
10/22/2024 | 6.08 | 6.22 | 6.06 | 6.22 | 2,269,760 | |
10/21/2024 | 6.10 | 6.14 | 6.06 | 6.08 | 1,420,244 | |
10/18/2024 | 6.20 | 6.26 | 6.07 | 6.10 | 2,098,813 | |
10/17/2024 | 6.13 | 6.25 | 6.10 | 6.18 | 1,987,394 | |
10/16/2024 | 6.04 | 6.14 | 5.98 | 6.13 | 1,798,904 | |
10/15/2024 | 5.79 | 6.03 | 5.79 | 6.03 | 2,505,271 | |
10/14/2024 | 6.07 | 6.07 | 5.79 | 5.79 | 2,624,160 | |
10/11/2024 | 6.15 | 6.19 | 6.04 | 6.07 | 1,661,500 | |
10/10/2024 | 6.15 | 6.26 | 6.10 | 6.13 | 1,953,582 | |
10/09/2024 | 6.12 | 6.15 | 6.03 | 6.14 | 1,954,941 | |
10/08/2024 | 6.09 | 6.14 | 6.02 | 6.09 | 2,285,677 | |
10/07/2024 | 6.16 | 6.24 | 6.00 | 6.09 | 2,557,564 | |
10/04/2024 | 6.06 | 6.18 | 6.00 | 6.16 | 2,697,642 | |
10/03/2024 | 6.06 | 6.45 | 6.06 | 6.10 | 2,578,368 | |
10/02/2024 | 6.30 | 6.31 | 6.09 | 6.09 | 3,167,353 | |
10/01/2024 | 6.50 | 6.52 | 6.21 | 6.30 | 4,040,755 | |
09/30/2024 | 6.52 | 6.58 | 6.44 | 6.50 | 3,050,468 | |
09/27/2024 | 6.57 | 6.61 | 6.48 | 6.52 | 3,099,559 | |
09/26/2024 | 6.74 | 6.79 | 6.55 | 6.56 | 3,975,638 | |
09/25/2024 | 6.88 | 6.90 | 6.71 | 6.72 | 3,450,087 | |
09/24/2024 | 6.88 | 6.93 | 6.84 | 6.88 | 2,493,331 | |
09/23/2024 | 6.98 | 7.02 | 6.87 | 6.87 | 4,148,353 | |
09/20/2024 | 7.12 | 7.20 | 6.90 | 6.98 | 12,568,868 | |
09/19/2024 | 7.33 | 7.49 | 7.33 | 7.49 | 2,683,081 | |
09/18/2024 | 7.44 | 7.47 | 7.29 | 7.31 | 2,320,022 | |
09/17/2024 | 7.49 | 7.49 | 7.38 | 7.44 | 2,375,776 | |
09/16/2024 | 7.42 | 7.68 | 7.42 | 7.49 | 3,156,957 | |
09/13/2024 | 7.23 | 7.43 | 7.19 | 7.40 | 3,043,866 | |
09/12/2024 | 7.34 | 7.42 | 7.10 | 7.18 | 3,272,584 | |
09/11/2024 | 7.59 | 7.65 | 7.22 | 7.31 | 3,885,184 | |
09/10/2024 | 7.81 | 7.87 | 7.59 | 7.59 | 2,820,892 | |
09/09/2024 | 7.76 | 8.19 | 7.69 | 7.72 | 5,282,947 | |
09/06/2024 | 7.85 | 7.92 | 7.76 | 7.83 | 2,177,452 | |
09/05/2024 | 7.88 | 7.92 | 7.81 | 7.85 | 1,791,661 | |
09/04/2024 | 7.99 | 8.00 | 7.80 | 7.86 | 2,703,873 |
About Yunsa Yunlu Stock history
Yunsa Yunlu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunsa Yunlu Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunsa Yunlu stock prices may prove useful in developing a viable investing in Yunsa Yunlu
Ynsa Ynl Sanayi ve Ticaret A.S. provides wool fabric products in Turkey and Europe. Ynsa Ynl Sanayi ve Ticaret A.S. is a subsidiary of Srmegz Tekstil Yatirim A.S. YUNSA operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1100 people.
Yunsa Yunlu Stock Technical Analysis
Yunsa Yunlu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Yunsa Yunlu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yunsa Yunlu's price direction in advance. Along with the technical and fundamental analysis of Yunsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yunsa Stock analysis
When running Yunsa Yunlu's price analysis, check to measure Yunsa Yunlu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunsa Yunlu is operating at the current time. Most of Yunsa Yunlu's value examination focuses on studying past and present price action to predict the probability of Yunsa Yunlu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunsa Yunlu's price. Additionally, you may evaluate how the addition of Yunsa Yunlu to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |