Liquid Media Group Price History
YVRDelisted Stock | USD 0.16 0.01 5.88% |
If you're considering investing in Liquid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liquid Media stands at 0.16, as last reported on the 25th of November, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. We have found thirty technical indicators for Liquid Media, which you can use to evaluate the volatility of the firm. Please verify Liquid Media's Risk Adjusted Performance of 0.0296, downside deviation of 7.62, and Mean Deviation of 3.2 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Liquid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liquid |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
YVR |
Based on monthly moving average Liquid Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liquid Media by adding Liquid Media to a well-diversified portfolio.
Liquid Media Stock Price History Chart
There are several ways to analyze Liquid Stock price data. The simplest method is using a basic Liquid candlestick price chart, which shows Liquid Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Liquid Stock Price History Data
The price series of Liquid Media for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.06 with a coefficient of variation of 7.55. The daily prices for the period are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company experienced 1:4 stock split on 7th of August 2023. Liquid Media Group paid out dividends to its shareholders on 2018-10-15.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.17 | 0.17 | 0.16 | 0.16 | ||
07/24/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 90,595 | |
07/21/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 90,822 | |
07/20/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 58,840 | |
07/19/2023 | 0.16 | 0.18 | 0.16 | 0.17 | 242,561 | |
07/18/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 138,749 | |
07/17/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 189,998 | |
07/14/2023 | 0.18 | 0.18 | 0.16 | 0.17 | 366,875 | |
07/13/2023 | 0.20 | 0.20 | 0.17 | 0.18 | 596,861 | |
07/12/2023 | 0.19 | 0.23 | 0.19 | 0.21 | 1,644,660 | |
07/11/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 77,831 | |
07/10/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 179,690 | |
07/07/2023 | 0.16 | 0.19 | 0.16 | 0.19 | 821,918 | |
07/06/2023 | 0.18 | 0.18 | 0.16 | 0.16 | 131,411 | |
07/05/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 279,174 | |
07/03/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 101,832 | |
06/30/2023 | 0.16 | 0.16 | 0.15 | 0.16 | 120,452 | |
06/29/2023 | 0.17 | 0.17 | 0.15 | 0.16 | 166,596 | |
06/28/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 70,331 | |
06/27/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 37,321 | |
06/26/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 128,492 | |
06/23/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 171,534 | |
06/22/2023 | 0.16 | 0.17 | 0.15 | 0.16 | 273,761 | |
06/21/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 719,621 | |
06/20/2023 | 0.19 | 0.19 | 0.16 | 0.18 | 7,921,957 | |
06/16/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 77,701 | |
06/15/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 74,689 | |
06/14/2023 | 0.14 | 0.16 | 0.14 | 0.16 | 65,150 | |
06/13/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 58,549 | |
06/12/2023 | 0.16 | 0.16 | 0.15 | 0.16 | 80,743 | |
06/09/2023 | 0.18 | 0.18 | 0.16 | 0.16 | 86,536 | |
06/08/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 89,211 | |
06/07/2023 | 0.16 | 0.16 | 0.15 | 0.16 | 189,325 | |
06/06/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 106,569 | |
06/05/2023 | 0.16 | 0.16 | 0.14 | 0.15 | 141,919 | |
06/02/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 82,680 | |
06/01/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 41,148 | |
05/31/2023 | 0.15 | 0.16 | 0.14 | 0.15 | 110,565 | |
05/30/2023 | 0.15 | 0.16 | 0.15 | 0.15 | 182,507 | |
05/26/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 134,717 | |
05/25/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 61,548 | |
05/24/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 54,487 | |
05/23/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 115,853 | |
05/22/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 55,836 | |
05/19/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 49,778 | |
05/18/2023 | 0.17 | 0.19 | 0.16 | 0.18 | 539,684 | |
05/17/2023 | 0.17 | 0.17 | 0.15 | 0.16 | 59,977 | |
05/16/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 84,918 | |
05/15/2023 | 0.16 | 0.16 | 0.15 | 0.16 | 89,906 | |
05/12/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 292,320 | |
05/11/2023 | 0.16 | 0.17 | 0.16 | 0.17 | 224,982 | |
05/10/2023 | 0.15 | 0.18 | 0.15 | 0.18 | 839,258 | |
05/09/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 71,005 | |
05/08/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 121,602 | |
05/05/2023 | 0.17 | 0.17 | 0.15 | 0.16 | 146,081 | |
05/04/2023 | 0.16 | 0.17 | 0.15 | 0.16 | 214,624 | |
05/03/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 350,466 | |
05/02/2023 | 0.15 | 0.16 | 0.15 | 0.15 | 427,038 | |
05/01/2023 | 0.15 | 0.17 | 0.15 | 0.16 | 579,254 | |
04/28/2023 | 0.15 | 0.18 | 0.15 | 0.16 | 1,031,238 | |
04/27/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 175,370 |
About Liquid Media Stock history
Liquid Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liquid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liquid Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liquid Media stock prices may prove useful in developing a viable investing in Liquid Media
Liquid Media Group Ltd. provides business solutions empowering independent TV and content creators to package, finance, deliver, and monetize their intellectual property worldwide. Liquid Media Group Ltd. is headquartered in Vancouver, Canada. Liquid Media is traded on NASDAQ Exchange in the United States.
Liquid Media Stock Technical Analysis
Liquid Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Liquid Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liquid Media's price direction in advance. Along with the technical and fundamental analysis of Liquid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liquid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0296 | |||
Jensen Alpha | 0.178 | |||
Total Risk Alpha | (0.76) | |||
Sortino Ratio | 0.0034 | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Liquid Stock
If you are still planning to invest in Liquid Media Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Liquid Media's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |