Liquid Media Group Price History

YVRDelisted Stock  USD 0.16  0.01  5.88%   
If you're considering investing in Liquid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liquid Media stands at 0.16, as last reported on the 25th of November, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. We have found thirty technical indicators for Liquid Media, which you can use to evaluate the volatility of the firm. Please verify Liquid Media's Risk Adjusted Performance of 0.0296, downside deviation of 7.62, and Mean Deviation of 3.2 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Liquid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YVR
Based on monthly moving average Liquid Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liquid Media by adding Liquid Media to a well-diversified portfolio.

Liquid Media Stock Price History Chart

There are several ways to analyze Liquid Stock price data. The simplest method is using a basic Liquid candlestick price chart, which shows Liquid Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Liquid Stock Price History Data

The price series of Liquid Media for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.06 with a coefficient of variation of 7.55. The daily prices for the period are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company experienced 1:4 stock split on 7th of August 2023. Liquid Media Group paid out dividends to its shareholders on 2018-10-15.
OpenHighLowCloseVolume
11/25/2024
 0.17  0.17  0.16  0.16 
07/24/2023 0.17  0.17  0.16  0.16  90,595 
07/21/2023 0.16  0.17  0.16  0.16  90,822 
07/20/2023 0.17  0.17  0.17  0.17  58,840 
07/19/2023 0.16  0.18  0.16  0.17  242,561 
07/18/2023 0.17  0.17  0.16  0.17  138,749 
07/17/2023 0.17  0.18  0.17  0.17  189,998 
07/14/2023 0.18  0.18  0.16  0.17  366,875 
07/13/2023 0.20  0.20  0.17  0.18  596,861 
07/12/2023 0.19  0.23  0.19  0.21  1,644,660 
07/11/2023 0.19  0.19  0.19  0.19  77,831 
07/10/2023 0.19  0.19  0.18  0.19  179,690 
07/07/2023 0.16  0.19  0.16  0.19  821,918 
07/06/2023 0.18  0.18  0.16  0.16  131,411 
07/05/2023 0.16  0.17  0.16  0.16  279,174 
07/03/2023 0.16  0.16  0.16  0.16  101,832 
06/30/2023 0.16  0.16  0.15  0.16  120,452 
06/29/2023 0.17  0.17  0.15  0.16  166,596 
06/28/2023 0.17  0.17  0.16  0.16  70,331 
06/27/2023 0.16  0.16  0.16  0.16  37,321 
06/26/2023 0.16  0.16  0.16  0.16  128,492 
06/23/2023 0.17  0.17  0.16  0.17  171,534 
06/22/2023 0.16  0.17  0.15  0.16  273,761 
06/21/2023 0.16  0.17  0.16  0.16  719,621 
06/20/2023 0.19  0.19  0.16  0.18  7,921,957 
06/16/2023 0.16  0.16  0.16  0.16  77,701 
06/15/2023 0.16  0.16  0.16  0.16  74,689 
06/14/2023 0.14  0.16  0.14  0.16  65,150 
06/13/2023 0.16  0.16  0.15  0.15  58,549 
06/12/2023 0.16  0.16  0.15  0.16  80,743 
06/09/2023 0.18  0.18  0.16  0.16  86,536 
06/08/2023 0.16  0.16  0.16  0.16  89,211 
06/07/2023 0.16  0.16  0.15  0.16  189,325 
06/06/2023 0.15  0.15  0.14  0.15  106,569 
06/05/2023 0.16  0.16  0.14  0.15  141,919 
06/02/2023 0.16  0.16  0.15  0.15  82,680 
06/01/2023 0.15  0.15  0.15  0.15  41,148 
05/31/2023 0.15  0.16  0.14  0.15  110,565 
05/30/2023 0.15  0.16  0.15  0.15  182,507 
05/26/2023 0.17  0.17  0.16  0.16  134,717 
05/25/2023 0.18  0.18  0.17  0.17  61,548 
05/24/2023 0.18  0.18  0.17  0.18  54,487 
05/23/2023 0.18  0.18  0.17  0.18  115,853 
05/22/2023 0.17  0.18  0.17  0.18  55,836 
05/19/2023 0.18  0.18  0.17  0.18  49,778 
05/18/2023 0.17  0.19  0.16  0.18  539,684 
05/17/2023 0.17  0.17  0.15  0.16  59,977 
05/16/2023 0.17  0.17  0.16  0.16  84,918 
05/15/2023 0.16  0.16  0.15  0.16  89,906 
05/12/2023 0.17  0.17  0.16  0.16  292,320 
05/11/2023 0.16  0.17  0.16  0.17  224,982 
05/10/2023 0.15  0.18  0.15  0.18  839,258 
05/09/2023 0.15  0.15  0.15  0.15  71,005 
05/08/2023 0.16  0.16  0.15  0.15  121,602 
05/05/2023 0.17  0.17  0.15  0.16  146,081 
05/04/2023 0.16  0.17  0.15  0.16  214,624 
05/03/2023 0.15  0.16  0.15  0.16  350,466 
05/02/2023 0.15  0.16  0.15  0.15  427,038 
05/01/2023 0.15  0.17  0.15  0.16  579,254 
04/28/2023 0.15  0.18  0.15  0.16  1,031,238 
04/27/2023 0.15  0.16  0.15  0.16  175,370 

About Liquid Media Stock history

Liquid Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liquid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liquid Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liquid Media stock prices may prove useful in developing a viable investing in Liquid Media
Liquid Media Group Ltd. provides business solutions empowering independent TV and content creators to package, finance, deliver, and monetize their intellectual property worldwide. Liquid Media Group Ltd. is headquartered in Vancouver, Canada. Liquid Media is traded on NASDAQ Exchange in the United States.

Liquid Media Stock Technical Analysis

Liquid Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Liquid Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liquid Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Liquid Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liquid Media's price direction in advance. Along with the technical and fundamental analysis of Liquid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liquid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Liquid Stock

If you are still planning to invest in Liquid Media Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Liquid Media's history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas