Proshares Short Ftse Etf Price History

YXI Etf  USD 13.70  0.26  1.86%   
Below is the normalized historical share price chart for ProShares Short FTSE extending back to March 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 13.70, as last reported on the 21st of January, with the highest price reaching 13.98 and the lowest price hitting 13.60 during the day.
3 y Volatility
32.39
200 Day MA
15.8895
1 y Volatility
23.56
50 Day MA
13.9456
Inception Date
2010-03-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short is not too volatile at the moment. ProShares Short FTSE maintains Sharpe Ratio (i.e., Efficiency) of 0.029, which implies the entity had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Short FTSE, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Semi Deviation of 2.09, coefficient of variation of 2386.58, and Risk Adjusted Performance of 0.0413 to confirm if the risk estimate we provide is consistent with the expected return of 0.0621%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskYXIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares Short is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short FTSE Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202514.55
Lowest PriceDecember 9, 202412.73

ProShares Short January 21, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator(0.22)
ProShares Short Price Rate Of Daily Change 0.98 
ProShares Short Price Daily Balance Of Power(0.68)

ProShares Short January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short FTSE Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.82 with a coefficient of variation of 2.79. The daily prices for the period are distributed with arithmetic mean of 13.71. The median price for the last 90 days is 13.74. The company paid out dividends to its shareholders on 25th of March 2020.
OpenHighLowCloseVolume
01/21/2025
 13.96  13.98  13.60  13.70 
01/21/2025
 13.96  13.98  13.60  13.70 
01/17/2025 13.98  13.98  13.60  13.70  12,545 
01/16/2025 14.00  14.00  13.94  13.96  1,260 
01/15/2025 14.08  14.08  13.99  13.99  1,998 
01/14/2025 14.21  14.21  14.12  14.12  11,762 
01/13/2025 14.58  14.58  14.45  14.50  6,070 
01/10/2025 14.41  14.56  14.41  14.55  17,925 
01/08/2025 14.18  14.19  14.14  14.14  1,300 
01/07/2025 13.98  14.09  13.98  14.06  2,078 
01/06/2025 13.65  13.90  13.65  13.90  6,089 
01/03/2025 13.81  13.84  13.74  13.74  3,035 
01/02/2025 13.85  13.95  13.85  13.94  12,500 
12/31/2024 13.71  13.71  13.68  13.68  200.00 
12/30/2024 13.63  13.70  13.62  13.68  2,588 
12/27/2024 13.49  13.50  13.49  13.50  313.00 
12/26/2024 13.43  13.43  13.37  13.37  886.00 
12/24/2024 13.48  13.48  13.43  13.43  806.00 
12/23/2024 13.69  13.69  13.54  13.55  600.00 
12/20/2024 13.75  13.75  13.63  13.67  975.00 
12/19/2024 13.64  13.76  13.64  13.76  2,694 
12/18/2024 13.68  13.82  13.66  13.82  806.00 
12/17/2024 13.78  13.79  13.57  13.59  4,922 
12/16/2024 13.77  13.82  13.72  13.81  3,444 
12/13/2024 13.56  13.69  13.56  13.58  3,516 
12/12/2024 13.40  13.40  13.40  13.40  785.00 
12/11/2024 13.41  13.41  13.41  13.41  244.00 
12/10/2024 13.20  13.30  13.10  13.24  9,970 
12/09/2024 12.91  12.91  12.54  12.73  20,812 
12/06/2024 13.77  13.81  13.50  13.81  24,280 
12/05/2024 13.98  14.11  13.93  13.97  5,750 
12/04/2024 13.98  14.10  13.98  14.06  22,013 
12/03/2024 14.00  14.00  13.89  13.93  8,503 
12/02/2024 14.00  14.07  13.97  13.98  3,697 
11/29/2024 14.15  14.15  14.03  14.04  2,127 
11/27/2024 14.03  14.23  13.92  13.98  26,475 
11/26/2024 14.34  14.58  14.34  14.37  5,843 
11/25/2024 14.39  14.39  14.29  14.32  2,238 
11/22/2024 14.33  14.36  14.30  14.36  4,475 
11/21/2024 13.99  14.01  13.94  13.99  2,481 
11/20/2024 13.92  13.95  13.90  13.90  1,940 
11/19/2024 13.88  14.04  13.88  14.04  4,540 
11/18/2024 13.95  14.07  13.76  13.76  17,955 
11/15/2024 14.10  14.20  14.09  14.09  12,388 
11/14/2024 14.08  14.23  14.07  14.17  7,072 
11/13/2024 13.92  14.09  13.87  14.09  14,723 
11/12/2024 13.86  14.26  13.84  14.13  25,173 
11/11/2024 13.45  13.71  13.31  13.31  5,586 
11/08/2024 13.31  13.55  13.25  13.49  9,144 
11/07/2024 12.96  12.96  12.68  12.75  19,905 
11/06/2024 13.58  13.63  13.41  13.47  8,951 
11/05/2024 13.14  13.14  13.09  13.12  3,568 
11/04/2024 13.37  13.46  13.29  13.41  8,442 
11/01/2024 13.43  13.50  13.37  13.50  14,678 
10/31/2024 13.54  13.77  13.54  13.57  4,177 
10/30/2024 13.49  13.50  13.46  13.50  2,798 
10/29/2024 13.18  13.34  13.16  13.34  9,785 
10/28/2024 13.39  13.39  13.21  13.25  14,818 
10/25/2024 13.41  13.45  13.33  13.45  3,920 
10/24/2024 13.38  13.56  13.38  13.46  14,121 
10/23/2024 13.22  13.40  13.18  13.38  5,285 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short FTSE is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short FTSE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Short Ftse Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Short Ftse Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ProShares Short FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of ProShares Short FTSE is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.