Sany Heavy (Germany) Price History

YXS Stock  EUR 0.59  0.01  1.72%   
If you're considering investing in Sany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sany Heavy stands at 0.59, as last reported on the 3rd of December, with the highest price reaching 0.59 and the lowest price hitting 0.59 during the day. Sany Heavy appears to be abnormally volatile, given 3 months investment horizon. Sany Heavy Equipment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0735, which indicates the firm had a 0.0735% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sany Heavy Equipment, which you can use to evaluate the volatility of the company. Please review Sany Heavy's Coefficient Of Variation of 1370.83, semi deviation of 3.62, and Risk Adjusted Performance of 0.0639 to confirm if our risk estimates are consistent with your expectations.
  
Sany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYXS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sany Heavy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sany Heavy by adding it to a well-diversified portfolio.

Sany Heavy Stock Price History Chart

There are several ways to analyze Sany Stock price data. The simplest method is using a basic Sany candlestick price chart, which shows Sany Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.77
Lowest PriceSeptember 17, 20240.45

Sany Heavy December 3, 2024 Stock Price Synopsis

Various analyses of Sany Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sany Stock. It can be used to describe the percentage change in the price of Sany Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sany Stock.
Sany Heavy Price Action Indicator 0.01 
Sany Heavy Price Rate Of Daily Change 1.02 

Sany Heavy December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sany Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sany Heavy intraday prices and daily technical indicators to check the level of noise trading in Sany Stock and then apply it to test your longer-term investment strategies against Sany.

Sany Stock Price History Data

The price series of Sany Heavy for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.32 with a coefficient of variation of 11.81. The daily prices for the period are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.59. The company experienced 15:10 stock split on 5th of May 2011. Sany Heavy Equipment paid out dividends to its shareholders on 2022-06-06.
OpenHighLowCloseVolume
12/03/2024
 0.59  0.59  0.59  0.59 
12/02/2024 0.59  0.59  0.59  0.59  200.00 
11/29/2024 0.58  0.58  0.58  0.58  200.00 
11/28/2024 0.58  0.58  0.58  0.58  200.00 
11/27/2024 0.58  0.60  0.58  0.60  200.00 
11/26/2024 0.57  0.57  0.57  0.57  2,418 
11/25/2024 0.57  0.60  0.57  0.60  2,418 
11/22/2024 0.57  0.57  0.57  0.57  7,402 
11/21/2024 0.57  0.57  0.57  0.57  7,402 
11/20/2024 0.58  0.58  0.58  0.58  7,402 
11/19/2024 0.57  0.60  0.57  0.60  7,402 
11/18/2024 0.57  0.57  0.57  0.57  1.00 
11/15/2024 0.56  0.56  0.56  0.56  1.00 
11/14/2024 0.56  0.59  0.56  0.59  25,450 
11/13/2024 0.58  0.58  0.58  0.58  1.00 
11/12/2024 0.59  0.59  0.59  0.59  1,800 
11/11/2024 0.59  0.59  0.59  0.59  1.00 
11/08/2024 0.59  0.59  0.59  0.59  1.00 
11/07/2024 0.60  0.63  0.60  0.63  3,121 
11/06/2024 0.60  0.61  0.60  0.61  1.00 
11/05/2024 0.60  0.60  0.60  0.60  1.00 
11/04/2024 0.58  0.58  0.58  0.58  1.00 
11/01/2024 0.59  0.59  0.59  0.59  1,203 
10/31/2024 0.60  0.60  0.60  0.60  1,203 
10/30/2024 0.59  0.59  0.59  0.59  1,203 
10/29/2024 0.60  0.60  0.60  0.60  1,203 
10/28/2024 0.61  0.61  0.61  0.61  1,203 
10/25/2024 0.61  0.61  0.61  0.61  1,203 
10/24/2024 0.61  0.61  0.61  0.61  1,203 
10/23/2024 0.62  0.62  0.62  0.62  1,203 
10/22/2024 0.61  0.64  0.61  0.64  1,203 
10/21/2024 0.60  0.60  0.60  0.60  13,095 
10/18/2024 0.62  0.65  0.62  0.65  13,095 
10/17/2024 0.61  0.61  0.61  0.61  316.00 
10/16/2024 0.61  0.61  0.60  0.60  316.00 
10/15/2024 0.61  0.61  0.61  0.61  316.00 
10/14/2024 0.64  0.66  0.64  0.66  316.00 
10/11/2024 0.63  0.63  0.63  0.63  200.00 
10/10/2024 0.65  0.65  0.64  0.64  200.00 
10/09/2024 0.64  0.64  0.64  0.64  5,682 
10/08/2024 0.69  0.69  0.69  0.69  5,682 
10/07/2024 0.73  0.77  0.73  0.77  5,682 
10/04/2024 0.70  0.70  0.70  0.70  1,000.00 
10/03/2024 0.69  0.69  0.69  0.69  1,000.00 
10/02/2024 0.71  0.71  0.71  0.71  1,000.00 
10/01/2024 0.66  0.66  0.66  0.66  1,000.00 
09/30/2024 0.66  0.66  0.66  0.66  1,000.00 
09/27/2024 0.57  0.59  0.57  0.59  1,450 
09/26/2024 0.54  0.56  0.54  0.56  1,000.00 
09/25/2024 0.53  0.53  0.53  0.53  1,000.00 
09/24/2024 0.52  0.52  0.52  0.52  827.00 
09/23/2024 0.49  0.49  0.49  0.49  827.00 
09/20/2024 0.48  0.48  0.48  0.48  827.00 
09/19/2024 0.48  0.48  0.48  0.48  827.00 
09/18/2024 0.46  0.46  0.46  0.46  827.00 
09/17/2024 0.45  0.45  0.45  0.45  827.00 
09/16/2024 0.46  0.47  0.46  0.47  2,050 
09/13/2024 0.48  0.48  0.48  0.48  827.00 
09/12/2024 0.47  0.47  0.47  0.47  827.00 
09/11/2024 0.47  0.48  0.46  0.48  827.00 
09/10/2024 0.47  0.47  0.47  0.47  1,000.00 

About Sany Heavy Stock history

Sany Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sany Heavy Equipment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sany Heavy stock prices may prove useful in developing a viable investing in Sany Heavy
Sany Heavy Equipment International Holdings Company Limited, an investment holding company, researches, develops, manufactures, and sells integrated excavation machinery, integrated coal mining equipment, and coal mine transportation equipment. Sany Heavy Equipment International Holdings Company Limited is a subsidiary of Sany Hongkong Group Limited. SANY HEAVY operates under Farm Construction Equipment classification in Germany and is traded on Frankfurt Stock Exchange.

Sany Heavy Stock Technical Analysis

Sany Heavy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sany Heavy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sany Heavy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Sany Heavy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sany Heavy's price direction in advance. Along with the technical and fundamental analysis of Sany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sany Stock analysis

When running Sany Heavy's price analysis, check to measure Sany Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sany Heavy is operating at the current time. Most of Sany Heavy's value examination focuses on studying past and present price action to predict the probability of Sany Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sany Heavy's price. Additionally, you may evaluate how the addition of Sany Heavy to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.