Amplify High Income Etf Price History
YYY Etf | USD 11.85 0.03 0.25% |
Below is the normalized historical share price chart for Amplify High Income extending back to June 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify High stands at 11.85, as last reported on the 1st of February, with the highest price reaching 11.85 and the lowest price hitting 11.85 during the day.
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. At this stage we consider Amplify Etf to be very steady. Amplify High Income secures Sharpe Ratio (or Efficiency) of 0.0433, which signifies that the etf had a 0.0433 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Amplify High Income, which you can use to evaluate the volatility of the entity. Please confirm Amplify High's Mean Deviation of 0.4492, risk adjusted performance of 0.0072, and Downside Deviation of 0.6878 to double-check if the risk estimate we provide is consistent with the expected return of 0.0275%.
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.15 | 200 Day MA 12.0074 | 1 y Volatility 8.9 | 50 Day MA 11.9164 | Inception Date 2012-06-12 |
Amplify |
Sharpe Ratio = 0.0433
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YYY |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Amplify High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 42.4 K |
Amplify High Etf Price History Chart
There are several ways to analyze Amplify High Income Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 12.1 |
Lowest Price | December 19, 2024 | 11.44 |
Amplify High February 1, 2025 Etf Price Synopsis
Various analyses of Amplify High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.Amplify High Price Rate Of Daily Change | 1.00 | |
Amplify High Price Action Indicator | (0.02) |
Amplify High February 1, 2025 Etf Price Analysis
Amplify Etf Price History Data
The price series of Amplify High for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.66 with a coefficient of variation of 1.43. The daily prices for the period are distributed with arithmetic mean of 11.82. The median price for the last 90 days is 11.81. The company paid out dividends to its shareholders on 27th of August 2020.Open | High | Low | Close | Volume | ||
02/01/2025 | 11.88 | 11.85 | 11.85 | 11.85 | ||
02/01/2025 | 11.88 | 11.88 | 11.83 | 11.85 | ||
01/30/2025 | 11.84 | 11.88 | 11.83 | 11.88 | 113,474 | |
01/29/2025 | 11.82 | 11.84 | 11.76 | 11.80 | 181,300 | |
01/28/2025 | 11.80 | 11.84 | 11.80 | 11.84 | 249,200 | |
01/27/2025 | 11.88 | 11.88 | 11.78 | 11.80 | 243,400 | |
01/24/2025 | 12.00 | 12.02 | 11.97 | 12.00 | 294,100 | |
01/23/2025 | 11.98 | 11.99 | 11.93 | 11.98 | 260,396 | |
01/22/2025 | 11.94 | 11.96 | 11.92 | 11.96 | 313,900 | |
01/21/2025 | 11.86 | 11.94 | 11.86 | 11.94 | 238,478 | |
01/17/2025 | 11.80 | 11.86 | 11.80 | 11.83 | 298,736 | |
01/16/2025 | 11.75 | 11.80 | 11.75 | 11.79 | 200,425 | |
01/15/2025 | 11.63 | 11.77 | 11.63 | 11.74 | 149,020 | |
01/14/2025 | 11.62 | 11.63 | 11.58 | 11.62 | 194,528 | |
01/13/2025 | 11.54 | 11.59 | 11.51 | 11.59 | 189,900 | |
01/10/2025 | 11.64 | 11.64 | 11.52 | 11.59 | 262,972 | |
01/08/2025 | 11.69 | 11.69 | 11.59 | 11.64 | 212,600 | |
01/07/2025 | 11.68 | 11.72 | 11.61 | 11.64 | 199,196 | |
01/06/2025 | 11.68 | 11.72 | 11.67 | 11.68 | 274,000 | |
01/03/2025 | 11.64 | 11.69 | 11.60 | 11.68 | 221,865 | |
01/02/2025 | 11.51 | 11.60 | 11.51 | 11.60 | 285,322 | |
12/31/2024 | 11.53 | 11.59 | 11.51 | 11.52 | 457,500 | |
12/30/2024 | 11.61 | 11.61 | 11.51 | 11.54 | 375,825 | |
12/27/2024 | 11.72 | 11.72 | 11.58 | 11.62 | 138,633 | |
12/26/2024 | 11.75 | 11.75 | 11.69 | 11.69 | 227,526 | |
12/24/2024 | 11.67 | 11.73 | 11.62 | 11.73 | 244,583 | |
12/23/2024 | 11.57 | 11.62 | 11.53 | 11.62 | 315,285 | |
12/20/2024 | 11.47 | 11.61 | 11.42 | 11.57 | 438,532 | |
12/19/2024 | 11.62 | 11.62 | 11.44 | 11.44 | 460,930 | |
12/18/2024 | 11.83 | 11.83 | 11.52 | 11.55 | 418,842 | |
12/17/2024 | 11.91 | 11.91 | 11.80 | 11.80 | 502,513 | |
12/16/2024 | 11.94 | 11.98 | 11.90 | 11.91 | 319,139 | |
12/13/2024 | 12.04 | 12.04 | 11.95 | 11.95 | 236,861 | |
12/12/2024 | 12.04 | 12.04 | 11.94 | 11.94 | 202,248 | |
12/11/2024 | 12.08 | 12.08 | 12.04 | 12.04 | 109,995 | |
12/10/2024 | 12.10 | 12.10 | 12.03 | 12.04 | 120,925 | |
12/09/2024 | 12.09 | 12.12 | 12.08 | 12.10 | 131,696 | |
12/06/2024 | 12.10 | 12.11 | 12.08 | 12.09 | 207,694 | |
12/05/2024 | 12.10 | 12.10 | 12.07 | 12.09 | 169,238 | |
12/04/2024 | 12.06 | 12.10 | 12.05 | 12.10 | 257,221 | |
12/03/2024 | 12.10 | 12.10 | 12.06 | 12.07 | 160,365 | |
12/02/2024 | 12.08 | 12.09 | 12.03 | 12.09 | 242,681 | |
11/29/2024 | 11.98 | 12.07 | 11.98 | 12.06 | 278,186 | |
11/27/2024 | 12.01 | 12.01 | 11.91 | 11.98 | 229,007 | |
11/26/2024 | 11.98 | 11.99 | 11.91 | 11.92 | 362,652 | |
11/25/2024 | 11.91 | 12.00 | 11.91 | 11.98 | 384,131 | |
11/22/2024 | 11.90 | 11.92 | 11.86 | 11.91 | 207,823 | |
11/21/2024 | 11.77 | 11.87 | 11.77 | 11.86 | 299,863 | |
11/20/2024 | 11.80 | 11.81 | 11.78 | 11.81 | 154,135 | |
11/19/2024 | 11.80 | 11.81 | 11.72 | 11.81 | 182,609 | |
11/18/2024 | 11.70 | 11.78 | 11.68 | 11.77 | 331,948 | |
11/15/2024 | 11.79 | 11.79 | 11.66 | 11.69 | 232,665 | |
11/14/2024 | 11.77 | 11.81 | 11.74 | 11.75 | 258,283 | |
11/13/2024 | 11.83 | 11.92 | 11.80 | 11.83 | 351,023 | |
11/12/2024 | 11.99 | 11.99 | 11.84 | 11.85 | 248,693 | |
11/11/2024 | 11.94 | 12.01 | 11.94 | 11.98 | 318,189 | |
11/08/2024 | 11.94 | 11.97 | 11.90 | 11.97 | 277,502 | |
11/07/2024 | 11.79 | 11.89 | 11.79 | 11.89 | 239,850 | |
11/06/2024 | 11.86 | 11.86 | 11.77 | 11.81 | 316,101 | |
11/05/2024 | 11.67 | 11.76 | 11.67 | 11.76 | 378,644 | |
11/04/2024 | 11.72 | 11.74 | 11.66 | 11.67 | 221,603 |
About Amplify High Etf history
Amplify High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify High stock prices may prove useful in developing a viable investing in Amplify High
Amplify High Etf Technical Analysis
Amplify High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Amplify High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amplify High's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0072 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Amplify High Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Amplify High Income is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify High's value that differs from its market value or its book value, called intrinsic value, which is Amplify High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify High's market value can be influenced by many factors that don't directly affect Amplify High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.