Zambal Spain (Spain) Price History

YZBL Stock  EUR 0.94  0.01  1.05%   
If you're considering investing in Zambal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zambal Spain stands at 0.94, as last reported on the 29th of November, with the highest price reaching 0.95 and the lowest price hitting 0.94 during the day. Zambal Spain Socimi shows Sharpe Ratio of -0.21, which attests that the company had a -0.21% return per unit of risk over the last 3 months. Zambal Spain Socimi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zambal Spain's Market Risk Adjusted Performance of (0.85), standard deviation of 1.45, and Mean Deviation of 0.5344 to validate the risk estimate we provide.
  
Zambal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYZBL

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zambal Spain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zambal Spain by adding Zambal Spain to a well-diversified portfolio.

Zambal Spain Stock Price History Chart

There are several ways to analyze Zambal Stock price data. The simplest method is using a basic Zambal candlestick price chart, which shows Zambal Spain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.15
Lowest PriceOctober 24, 20240.94

Zambal Spain November 29, 2024 Stock Price Synopsis

Various analyses of Zambal Spain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zambal Stock. It can be used to describe the percentage change in the price of Zambal Spain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zambal Stock.
Zambal Spain Price Action Indicator(0.01)
Zambal Spain Price Daily Balance Of Power(1.00)
Zambal Spain Price Rate Of Daily Change 0.99 

Zambal Spain November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zambal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zambal Spain intraday prices and daily technical indicators to check the level of noise trading in Zambal Stock and then apply it to test your longer-term investment strategies against Zambal.

Zambal Stock Price History Data

The price series of Zambal Spain for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.21 with a coefficient of variation of 9.67. The daily prices for the period are distributed with arithmetic mean of 1.05. The median price for the last 90 days is 1.15. The company paid out dividends to its shareholders on 2017-07-24.
OpenHighLowCloseVolume
11/28/2024 0.95  0.95  0.94  0.94  1.00 
11/27/2024 0.95  0.95  0.94  0.94  1.00 
11/26/2024 0.95  0.95  0.94  0.94  1.00 
11/25/2024 0.95  0.95  0.94  0.94  1.00 
11/22/2024 0.95  0.95  0.94  0.94  1.00 
11/21/2024 0.95  0.95  0.94  0.94  1.00 
11/20/2024 0.95  0.95  0.94  0.94  1.00 
11/19/2024 0.95  0.95  0.94  0.94  1.00 
11/18/2024 0.95  0.95  0.94  0.94  1.00 
11/15/2024 0.95  0.95  0.94  0.94  1.00 
11/14/2024 0.95  0.95  0.94  0.94  1.00 
11/13/2024 0.95  0.95  0.94  0.94  1.00 
11/12/2024 0.95  0.95  0.94  0.94  1.00 
11/11/2024 0.95  0.95  0.94  0.94  1.00 
11/08/2024 0.95  0.95  0.94  0.94  1.00 
11/07/2024 0.95  0.95  0.94  0.94  1.00 
11/06/2024 0.95  0.95  0.94  0.94  1.00 
11/05/2024 0.95  0.95  0.94  0.94  1.00 
11/04/2024 0.95  0.95  0.94  0.94  1.00 
11/01/2024 0.95  0.95  0.94  0.94  1.00 
10/31/2024 0.95  0.95  0.94  0.94  1.00 
10/30/2024 0.95  0.95  0.94  0.94  1.00 
10/29/2024 0.95  0.95  0.94  0.94  1.00 
10/28/2024 0.95  0.95  0.94  0.94  1.00 
10/25/2024 0.95  0.95  0.94  0.94  10,050 
10/24/2024 0.95  0.95  0.94  0.94  10,050 
10/23/2024 0.97  0.97  0.96  0.96  10,450 
10/22/2024 0.99  0.99  0.98  0.98  10,250 
10/21/2024 1.00  1.00  1.00  1.00  10,100 
10/18/2024 1.00  1.00  1.00  1.00  5,050 
10/17/2024 1.01  1.01  1.01  1.01  5,000 
10/16/2024 1.03  1.03  1.02  1.02  9,750 
10/15/2024 1.15  1.15  1.15  1.15  1.00 
10/14/2024 1.15  1.15  1.15  1.15  1.00 
10/11/2024 1.15  1.15  1.15  1.15  1.00 
10/10/2024 1.15  1.15  1.15  1.15  1.00 
10/09/2024 1.15  1.15  1.15  1.15  1.00 
10/08/2024 1.15  1.15  1.15  1.15  1.00 
10/07/2024 1.15  1.15  1.15  1.15  1.00 
10/04/2024 1.15  1.15  1.15  1.15  1.00 
10/03/2024 1.15  1.15  1.15  1.15  1.00 
10/02/2024 1.15  1.15  1.15  1.15  1.00 
10/01/2024 1.15  1.15  1.15  1.15  1.00 
09/30/2024 1.15  1.15  1.15  1.15  1.00 
09/27/2024 1.15  1.15  1.15  1.15  1.00 
09/26/2024 1.15  1.15  1.15  1.15  1.00 
09/25/2024 1.15  1.15  1.15  1.15  1.00 
09/24/2024 1.15  1.15  1.15  1.15  1.00 
09/23/2024 1.15  1.15  1.15  1.15  1.00 
09/20/2024 1.15  1.15  1.15  1.15  1.00 
09/19/2024 1.15  1.15  1.15  1.15  1.00 
09/18/2024 1.15  1.15  1.15  1.15  1.00 
09/17/2024 1.15  1.15  1.15  1.15  1.00 
09/16/2024 1.15  1.15  1.15  1.15  1.00 
09/13/2024 1.15  1.15  1.15  1.15  1.00 
09/12/2024 1.15  1.15  1.15  1.15  1.00 
09/11/2024 1.15  1.15  1.15  1.15  1.00 
09/10/2024 1.15  1.15  1.15  1.15  1.00 
09/09/2024 1.15  1.15  1.15  1.15  1.00 
09/06/2024 1.15  1.15  1.15  1.15  1.00 
09/05/2024 1.15  1.15  1.15  1.15  1.00 

About Zambal Spain Stock history

Zambal Spain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zambal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zambal Spain Socimi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zambal Spain stock prices may prove useful in developing a viable investing in Zambal Spain

Zambal Spain Stock Technical Analysis

Zambal Spain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zambal Spain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zambal Spain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Zambal Spain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zambal Spain's price direction in advance. Along with the technical and fundamental analysis of Zambal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zambal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zambal Stock analysis

When running Zambal Spain's price analysis, check to measure Zambal Spain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zambal Spain is operating at the current time. Most of Zambal Spain's value examination focuses on studying past and present price action to predict the probability of Zambal Spain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zambal Spain's price. Additionally, you may evaluate how the addition of Zambal Spain to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum