LEROY SEAFOOD (Germany) Price History

Z1L0 Stock  EUR 7.85  0.15  1.95%   
If you're considering investing in LEROY Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEROY SEAFOOD stands at 7.85, as last reported on the 24th of December, with the highest price reaching 7.85 and the lowest price hitting 7.75 during the day. At this point, LEROY SEAFOOD is not too volatile. LEROY SEAFOOD GRUNSPADR has Sharpe Ratio of 0.0147, which conveys that the firm had a 0.0147% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for LEROY SEAFOOD, which you can use to evaluate the volatility of the firm. Please verify LEROY SEAFOOD's risk adjusted performance of 0.0173, and Mean Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0281%.
  
LEROY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZ1L0

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average LEROY SEAFOOD is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEROY SEAFOOD by adding it to a well-diversified portfolio.

LEROY SEAFOOD Stock Price History Chart

There are several ways to analyze LEROY Stock price data. The simplest method is using a basic LEROY candlestick price chart, which shows LEROY SEAFOOD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20248.65
Lowest PriceSeptember 30, 20247.65

LEROY SEAFOOD December 24, 2024 Stock Price Synopsis

Various analyses of LEROY SEAFOOD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEROY Stock. It can be used to describe the percentage change in the price of LEROY SEAFOOD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEROY Stock.
LEROY SEAFOOD Price Rate Of Daily Change 1.02 
LEROY SEAFOOD Price Action Indicator 0.12 
LEROY SEAFOOD Price Daily Balance Of Power 1.50 

LEROY SEAFOOD December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LEROY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LEROY SEAFOOD intraday prices and daily technical indicators to check the level of noise trading in LEROY Stock and then apply it to test your longer-term investment strategies against LEROY.

LEROY Stock Price History Data

The price series of LEROY SEAFOOD for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.0 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 8.24. The median price for the last 90 days is 8.25. The company paid out dividends to its shareholders on 2022-05-24.
OpenHighLowCloseVolume
12/24/2024
 7.75  7.85  7.75  7.85 
12/20/2024 7.75  7.85  7.75  7.85  20.00 
12/19/2024 7.70  7.70  7.70  7.70  1.00 
12/18/2024 7.85  7.85  7.85  7.85  1.00 
12/17/2024 8.15  8.15  8.15  8.15  1.00 
12/16/2024 8.60  8.60  8.60  8.60  1.00 
12/13/2024 8.60  8.60  8.60  8.60  1.00 
12/12/2024 8.50  8.50  8.50  8.50  1.00 
12/11/2024 8.35  8.35  8.35  8.35  1.00 
12/10/2024 8.45  8.45  8.45  8.45  1.00 
12/09/2024 8.50  8.50  8.50  8.50  1.00 
12/06/2024 8.50  8.50  8.50  8.50  1.00 
12/05/2024 8.45  8.45  8.45  8.45  1.00 
12/04/2024 8.35  8.35  8.35  8.35  1.00 
12/03/2024 8.35  8.35  8.35  8.35  1.00 
12/02/2024 8.40  8.40  8.40  8.40  1.00 
11/29/2024 8.40  8.40  8.40  8.40  1.00 
11/28/2024 8.50  8.50  8.50  8.50  1.00 
11/27/2024 8.35  8.35  8.35  8.35  1.00 
11/26/2024 8.65  8.65  8.65  8.65  1.00 
11/25/2024 8.55  8.55  8.55  8.55  1.00 
11/22/2024 8.40  8.40  8.40  8.40  1.00 
11/21/2024 8.25  8.25  8.25  8.25  1.00 
11/20/2024 8.15  8.15  8.15  8.15  1.00 
11/19/2024 8.25  8.25  8.25  8.25  1.00 
11/18/2024 8.30  8.30  8.30  8.30  1.00 
11/15/2024 7.85  7.85  7.85  7.85  1.00 
11/14/2024 8.25  8.25  8.25  8.25  1.00 
11/13/2024 8.25  8.25  8.25  8.25  1.00 
11/12/2024 8.20  8.20  8.20  8.20  1.00 
11/11/2024 8.25  8.25  8.25  8.25  1.00 
11/08/2024 8.25  8.25  8.25  8.25  1.00 
11/07/2024 8.25  8.25  8.25  8.25  1.00 
11/06/2024 8.20  8.20  8.20  8.20  1.00 
11/05/2024 8.05  8.05  8.05  8.05  1.00 
11/04/2024 8.05  8.05  8.05  8.05  1.00 
11/01/2024 8.05  8.05  8.05  8.05  10.00 
10/31/2024 8.10  8.10  8.10  8.10  10.00 
10/30/2024 8.30  8.30  8.30  8.30  10.00 
10/29/2024 8.50  8.50  8.50  8.50  10.00 
10/28/2024 8.55  8.55  8.55  8.55  10.00 
10/25/2024 8.50  8.50  8.50  8.50  10.00 
10/24/2024 8.40  8.40  8.40  8.40  10.00 
10/23/2024 8.35  8.35  8.35  8.35  10.00 
10/22/2024 8.45  8.45  8.45  8.45  10.00 
10/21/2024 8.45  8.45  8.45  8.45  10.00 
10/18/2024 8.65  8.65  8.65  8.65  10.00 
10/17/2024 8.50  8.50  8.50  8.50  10.00 
10/16/2024 8.45  8.45  8.45  8.45  10.00 
10/15/2024 8.45  8.45  8.45  8.45  10.00 
10/14/2024 8.45  8.45  8.45  8.45  10.00 
10/11/2024 8.45  8.45  8.45  8.45  10.00 
10/10/2024 8.20  8.20  8.20  8.20  10.00 
10/09/2024 8.00  8.00  8.00  8.00  10.00 
10/08/2024 8.05  8.05  8.05  8.05  10.00 
10/07/2024 8.25  8.25  8.25  8.25  10.00 
10/04/2024 8.15  8.15  8.15  8.15  10.00 
10/03/2024 7.95  7.95  7.95  7.95  10.00 
10/02/2024 8.15  8.15  8.15  8.15  10.00 
10/01/2024 7.80  7.80  7.80  7.80  10.00 
09/30/2024 7.65  7.65  7.65  7.65  10.00 

About LEROY SEAFOOD Stock history

LEROY SEAFOOD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEROY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEROY SEAFOOD GRUNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEROY SEAFOOD stock prices may prove useful in developing a viable investing in LEROY SEAFOOD
Lery Seafood Group ASA produces, processes, markets, and distributes seafood products worldwide. Lery Seafood Group ASA is a subsidiary of Austevoll Seafood ASA. LEROY SEAFOOD is traded on Frankfurt Stock Exchange in Germany.

LEROY SEAFOOD Stock Technical Analysis

LEROY SEAFOOD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LEROY SEAFOOD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LEROY SEAFOOD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

LEROY SEAFOOD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LEROY SEAFOOD's price direction in advance. Along with the technical and fundamental analysis of LEROY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEROY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LEROY Stock analysis

When running LEROY SEAFOOD's price analysis, check to measure LEROY SEAFOOD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEROY SEAFOOD is operating at the current time. Most of LEROY SEAFOOD's value examination focuses on studying past and present price action to predict the probability of LEROY SEAFOOD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEROY SEAFOOD's price. Additionally, you may evaluate how the addition of LEROY SEAFOOD to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world