LEROY SEAFOOD (Germany) Price History
Z1L0 Stock | EUR 7.85 0.15 1.95% |
If you're considering investing in LEROY Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEROY SEAFOOD stands at 7.85, as last reported on the 24th of December, with the highest price reaching 7.85 and the lowest price hitting 7.75 during the day. At this point, LEROY SEAFOOD is not too volatile. LEROY SEAFOOD GRUNSPADR has Sharpe Ratio of 0.0147, which conveys that the firm had a 0.0147% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for LEROY SEAFOOD, which you can use to evaluate the volatility of the firm. Please verify LEROY SEAFOOD's risk adjusted performance of 0.0173, and Mean Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0281%.
LEROY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LEROY |
Sharpe Ratio = 0.0147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | Z1L0 |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average LEROY SEAFOOD is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEROY SEAFOOD by adding it to a well-diversified portfolio.
LEROY SEAFOOD Stock Price History Chart
There are several ways to analyze LEROY Stock price data. The simplest method is using a basic LEROY candlestick price chart, which shows LEROY SEAFOOD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 8.65 |
Lowest Price | September 30, 2024 | 7.65 |
LEROY SEAFOOD December 24, 2024 Stock Price Synopsis
Various analyses of LEROY SEAFOOD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEROY Stock. It can be used to describe the percentage change in the price of LEROY SEAFOOD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEROY Stock.LEROY SEAFOOD Price Rate Of Daily Change | 1.02 | |
LEROY SEAFOOD Price Action Indicator | 0.12 | |
LEROY SEAFOOD Price Daily Balance Of Power | 1.50 |
LEROY SEAFOOD December 24, 2024 Stock Price Analysis
LEROY Stock Price History Data
The price series of LEROY SEAFOOD for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.0 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 8.24. The median price for the last 90 days is 8.25. The company paid out dividends to its shareholders on 2022-05-24.Open | High | Low | Close | Volume | ||
12/24/2024 | 7.75 | 7.85 | 7.75 | 7.85 | ||
12/20/2024 | 7.75 | 7.85 | 7.75 | 7.85 | 20.00 | |
12/19/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
12/18/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
12/17/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
12/16/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/13/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/11/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/10/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/09/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/06/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/05/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/04/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/03/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/02/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/29/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/28/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/27/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/26/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/25/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/22/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/21/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/20/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
11/19/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/18/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/15/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
11/14/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/13/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/12/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/11/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/08/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/07/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/06/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/05/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/04/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/01/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 10.00 | |
10/31/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 10.00 | |
10/30/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 10.00 | |
10/29/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | |
10/28/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 10.00 | |
10/25/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | |
10/24/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 10.00 | |
10/23/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 10.00 | |
10/22/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | |
10/21/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | |
10/18/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 10.00 | |
10/17/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | |
10/16/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | |
10/15/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | |
10/14/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | |
10/11/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | |
10/10/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | |
10/09/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | |
10/08/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 10.00 | |
10/07/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 10.00 | |
10/04/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10.00 | |
10/03/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 10.00 | |
10/02/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10.00 | |
10/01/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 10.00 | |
09/30/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 10.00 |
About LEROY SEAFOOD Stock history
LEROY SEAFOOD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEROY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEROY SEAFOOD GRUNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEROY SEAFOOD stock prices may prove useful in developing a viable investing in LEROY SEAFOOD
Lery Seafood Group ASA produces, processes, markets, and distributes seafood products worldwide. Lery Seafood Group ASA is a subsidiary of Austevoll Seafood ASA. LEROY SEAFOOD is traded on Frankfurt Stock Exchange in Germany.
LEROY SEAFOOD Stock Technical Analysis
LEROY SEAFOOD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
LEROY SEAFOOD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LEROY SEAFOOD's price direction in advance. Along with the technical and fundamental analysis of LEROY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEROY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0173 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0197 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LEROY Stock analysis
When running LEROY SEAFOOD's price analysis, check to measure LEROY SEAFOOD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEROY SEAFOOD is operating at the current time. Most of LEROY SEAFOOD's value examination focuses on studying past and present price action to predict the probability of LEROY SEAFOOD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEROY SEAFOOD's price. Additionally, you may evaluate how the addition of LEROY SEAFOOD to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world |