Zoom2u Technologies (Australia) Price History

Z2U Stock   0.07  0  1.41%   
If you're considering investing in Zoom2u Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zoom2u Technologies stands at 0.07, as last reported on the 2nd of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Zoom2u Technologies shows Sharpe Ratio of -0.0505, which attests that the company had a -0.0505 % return per unit of risk over the last 3 months. Zoom2u Technologies exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zoom2u Technologies' Standard Deviation of 2.68, mean deviation of 1.19, and Market Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
At this time, Zoom2u Technologies' Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 2.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5 M in 2025. . Zoom2u Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZ2U

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zoom2u Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoom2u Technologies by adding Zoom2u Technologies to a well-diversified portfolio.
Price Book
29.0169
Enterprise Value Ebitda
(2.30)
Price Sales
2.4107
Shares Float
50.5 M
Wall Street Target Price
0.4

Zoom2u Technologies Stock Price History Chart

There are several ways to analyze Zoom2u Stock price data. The simplest method is using a basic Zoom2u candlestick price chart, which shows Zoom2u Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.082
Lowest PriceJanuary 15, 20250.07

Zoom2u Technologies February 2, 2025 Stock Price Synopsis

Various analyses of Zoom2u Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoom2u Stock. It can be used to describe the percentage change in the price of Zoom2u Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoom2u Stock.
Zoom2u Technologies Price Rate Of Daily Change 1.01 

Zoom2u Technologies February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoom2u Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoom2u Technologies intraday prices and daily technical indicators to check the level of noise trading in Zoom2u Stock and then apply it to test your longer-term investment strategies against Zoom2u.

Zoom2u Stock Price History Data

The price series of Zoom2u Technologies for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.8. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
02/02/2025
 0.07  0.07  0.07  0.07 
01/31/2025 0.07  0.07  0.07  0.07  1.00 
01/30/2025 0.07  0.07  0.07  0.07  14,860 
01/29/2025 0.07  0.08  0.07  0.07  73,033 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  75,051 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  134,765 
01/17/2025 0.07  0.07  0.07  0.07  1,005 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  155,296 
01/14/2025 0.07  0.07  0.07  0.07  2,390 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  5,516 
01/09/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  718,144 
01/06/2025 0.07  0.07  0.07  0.07  39,895 
01/03/2025 0.07  0.07  0.07  0.07  109,520 
01/02/2025 0.07  0.08  0.07  0.08  4,305 
12/31/2024 0.08  0.08  0.08  0.08  3,908 
12/30/2024 0.08  0.08  0.08  0.08  4,423 
12/27/2024 0.08  0.08  0.08  0.08  11,386 
12/24/2024 0.08  0.08  0.08  0.08  1.00 
12/23/2024 0.08  0.08  0.08  0.08  1.00 
12/20/2024 0.08  0.08  0.08  0.08  1.00 
12/19/2024 0.07  0.08  0.07  0.08  320,195 
12/18/2024 0.07  0.07  0.07  0.07  1,950 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.07  0.07  0.07  0.07  51,580 
12/13/2024 0.07  0.07  0.07  0.07  1,429 
12/12/2024 0.07  0.07  0.07  0.07  3,966 
12/11/2024 0.07  0.07  0.07  0.07  1.00 
12/10/2024 0.07  0.07  0.07  0.07  1,305 
12/09/2024 0.07  0.07  0.07  0.07  71,153 
12/06/2024 0.07  0.07  0.07  0.07  74,641 
12/05/2024 0.07  0.07  0.07  0.07  224,431 
12/04/2024 0.08  0.08  0.08  0.08  1.00 
12/03/2024 0.08  0.08  0.08  0.08  1.00 
12/02/2024 0.07  0.08  0.07  0.08  23,581 
11/29/2024 0.07  0.07  0.07  0.07  4,362 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.08  0.08  0.07  0.07  359,726 
11/26/2024 0.08  0.08  0.08  0.08  835.00 
11/25/2024 0.08  0.08  0.08  0.08  69,398 
11/22/2024 0.08  0.08  0.08  0.08  4,823 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  10,000 
11/15/2024 0.08  0.08  0.08  0.08  85,000 
11/14/2024 0.08  0.08  0.08  0.08  22,829 
11/13/2024 0.08  0.08  0.08  0.08  15,807 
11/12/2024 0.08  0.08  0.08  0.08  5,041 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  15,384 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 

About Zoom2u Technologies Stock history

Zoom2u Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoom2u is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoom2u Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoom2u Technologies stock prices may prove useful in developing a viable investing in Zoom2u Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding222.9 M196 M
Net Loss-5 M-4.8 M

Zoom2u Technologies Quarterly Net Working Capital

1.47 Million

Zoom2u Technologies Stock Technical Analysis

Zoom2u Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zoom2u Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoom2u Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Zoom2u Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoom2u Technologies' price direction in advance. Along with the technical and fundamental analysis of Zoom2u Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoom2u to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zoom2u Stock Analysis

When running Zoom2u Technologies' price analysis, check to measure Zoom2u Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoom2u Technologies is operating at the current time. Most of Zoom2u Technologies' value examination focuses on studying past and present price action to predict the probability of Zoom2u Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoom2u Technologies' price. Additionally, you may evaluate how the addition of Zoom2u Technologies to your portfolios can decrease your overall portfolio volatility.